60940 恒指汇丰九三熊４ (R 熊证)
按盘价 
0.113 +0.022 (+24.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.091 | 25,132.290 | 6,950,000 | 9,070,000 | 4.540 | 1,180,000 | 0.084 | ||
| 20/07/2026 | 0.090 | 25,143.050 | 940,000 | 10,250,000 | 5.130 | 70,000 | 0.096 | ||
| 17/07/2026 | 0.145 | 24,562.240 | 1,080,000 | 10,320,000 | 5.160 | 260,000 | 0.124 | ||
| 16/07/2026 | 0.100 | 25,008.600 | 3,250,000 | 10,580,000 | 5.290 | ||||
| 15/07/2026 | 0.127 | 24,681.100 | 870,000 | 10,580,000 | 5.290 | ||||
| 14/07/2026 | 0.159 | 24,340.730 | 0 | 10,580,000 | 5.290 | ||||
| 13/07/2026 | 0.170 | 24,213.720 | 160,000 | 10,580,000 | 5.290 | ||||
| 10/07/2026 | 0.171 | 24,175.120 | 2,000,000 | 10,580,000 | 5.290 | ||||
| 09/07/2026 | 0.186 | 24,030.180 | 10,000 | 10,580,000 | 5.290 | 10,000 | 0.176 | ||
| 08/07/2026 | 0.173 | 24,199.460 | 2,110,000 | 10,590,000 | 5.300 | ||||
| 07/07/2026 | 0.235 | 23,496.890 | 0 | 10,590,000 | 5.300 | ||||
| 06/07/2026 | 0.230 | 23,616.320 | 0 | 10,590,000 | 5.300 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 0 | 10,590,000 | 5.300 | ||||
| 02/07/2026 | 0.280 | 23,055.030 | 0 | 10,590,000 | 5.300 | ||||
| 30/06/2026 | 0.285 | 22,881.020 | 0 | 10,590,000 | 5.300 | ||||
| 29/06/2026 | 0.285 | 23,026.680 | 0 | 10,590,000 | 5.300 | ||||
| 26/06/2026 | 0.300 | 22,671.860 | 0 | 10,590,000 | 5.300 | ||||
| 25/06/2026 | 0.260 | 23,076.910 | 20,000 | 10,590,000 | 5.300 | ||||
| 24/06/2026 | 0.246 | 23,412.180 | 0 | 10,590,000 | 5.300 | ||||
| 23/06/2026 | 0.246 | 23,336.280 | 110,000 | 10,590,000 | 5.300 | 80,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |