60886 恒指法兴八四熊Ｚ (R 熊证)
按盘价 
0.390 -0.060 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.450 | 24,382.470 | 120,000 | 30,000 | 0.015 | 120,000 | 0.430 | ||
| 20/03/2026 | 0.365 | 25,277.320 | 10,000 | 150,000 | 0.075 | 10,000 | 0.360 | ||
| 19/03/2026 | 0.355 | 25,500.580 | 130,000 | 140,000 | 0.070 | 110,000 | 0.345 | 20,000 | 0.348 |
| 18/03/2026 | 0.300 | 26,025.420 | 220,000 | 230,000 | 0.115 | 110,000 | 0.314 | 110,000 | 0.302 |
| 17/03/2026 | 0.305 | 25,868.540 | 970,000 | 230,000 | 0.115 | 440,000 | 0.290 | 530,000 | 0.284 |
| 16/03/2026 | 0.320 | 25,834.020 | 30,000 | 140,000 | 0.070 | 10,000 | 0.345 | 20,000 | 0.338 |
| 13/03/2026 | 0.355 | 25,465.600 | 20,000 | 130,000 | 0.065 | 10,000 | 0.335 | 10,000 | 0.360 |
| 12/03/2026 | 0.320 | 25,716.760 | 0 | 130,000 | 0.065 | ||||
| 11/03/2026 | 0.315 | 25,898.760 | 10,000 | 130,000 | 0.065 | 10,000 | 0.315 | ||
| 10/03/2026 | 0.320 | 25,959.900 | 10,000 | 120,000 | 0.060 | 10,000 | 0.330 | ||
| 09/03/2026 | 0.375 | 25,408.460 | 60,000 | 130,000 | 0.065 | 50,000 | 0.395 | 10,000 | 0.385 |
| 06/03/2026 | 0.330 | 25,757.290 | 50,000 | 170,000 | 0.085 | 50,000 | 0.330 | ||
| 05/03/2026 | 0.370 | 25,321.340 | 0 | 120,000 | 0.060 | ||||
| 04/03/2026 | 0.370 | 25,249.480 | 20,000 | 120,000 | 0.060 | 10,000 | 0.360 | 10,000 | 0.370 |
| 03/03/2026 | 0.330 | 25,768.080 | 20,000 | 120,000 | 0.060 | 10,000 | 0.325 | 10,000 | 0.330 |
| 02/03/2026 | 0.300 | 26,059.850 | 440,000 | 120,000 | 0.060 | 440,000 | 0.282 | ||
| 27/02/2026 | 0.237 | 26,630.540 | 200,000 | 560,000 | 0.280 | 200,000 | 0.241 | ||
| 26/02/2026 | 0.260 | 26,381.020 | 450,000 | 360,000 | 0.180 | 250,000 | 0.237 | 200,000 | 0.237 |
| 25/02/2026 | 0.229 | 26,765.720 | 100,000 | 410,000 | 0.205 | 50,000 | 0.221 | 50,000 | 0.219 |
| 24/02/2026 | 0.241 | 26,590.320 | 270,000 | 410,000 | 0.205 | 270,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |