60837 恒指摩利九二熊Ｚ (R 熊证)
按盘价 
0.196 +0.025 (+14.620%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.171 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.180 | 24,062.720 | 50,000 | 0 | 0.000 | 50,000 | 0.185 | ||
| 14/10/2026 | 0.157 | 24,314.170 | 850,000 | 50,000 | 0.050 | 450,000 | 0.150 | 400,000 | 0.146 |
| 13/10/2026 | 0.155 | 24,345.220 | 650,000 | 100,000 | 0.100 | 300,000 | 0.160 | 350,000 | 0.158 |
| 12/10/2026 | 0.162 | 24,271.200 | 400,000 | 50,000 | 0.050 | 200,000 | 0.151 | 200,000 | 0.147 |
| 09/10/2026 | 0.169 | 24,211.350 | 710,000 | 50,000 | 0.050 | 710,000 | 0.178 | ||
| 08/10/2026 | 0.203 | 23,785.790 | 50,000 | 760,000 | 0.760 | 50,000 | 0.180 | ||
| 07/10/2026 | 0.171 | 24,130.500 | 0 | 810,000 | 0.810 | ||||
| 06/10/2026 | 0.161 | 24,280.560 | 40,000 | 810,000 | 0.810 | ||||
| 05/10/2026 | 0.185 | 24,040.340 | 180,000 | 810,000 | 0.810 | 180,000 | 0.186 | ||
| 02/10/2026 | 0.189 | 23,972.290 | 131,810,000 | 990,000 | 0.990 | 65,250,000 | 0.193 | 64,910,000 | 0.193 |
| 30/09/2026 | 0.133 | 24,613.270 | 16,010,000 | 1,330,000 | 1.330 | 7,710,000 | 0.140 | 8,300,000 | 0.139 |
| 29/09/2026 | 0.142 | 24,523.570 | 34,390,000 | 740,000 | 0.740 | 17,820,000 | 0.142 | 16,070,000 | 0.143 |
| 28/09/2026 | 0.125 | 24,642.510 | 1,610,000 | 2,490,000 | 2.490 | 200,000 | 0.125 | 310,000 | 0.124 |
| 25/09/2026 | 0.138 | 24,510.090 | 850,000 | 2,380,000 | 2.380 | 250,000 | 0.140 | ||
| 24/09/2026 | 0.117 | 24,761.130 | 40,160,000 | 2,630,000 | 2.630 | 18,590,000 | 0.123 | 19,770,000 | 0.123 |
| 23/09/2026 | 0.113 | 24,834.120 | 8,430,000 | 1,450,000 | 1.450 | 2,950,000 | 0.107 | 2,690,000 | 0.105 |
| 22/09/2026 | 0.093 | 25,087.750 | 226,080,000 | 1,710,000 | 1.710 | 111,740,000 | 0.092 | 113,450,000 | 0.092 |
| 21/09/2026 | 0.100 | 25,042.710 | 480,000 | 0 | 0.000 | 480,000 | 0.116 | ||
| 18/09/2026 | 0.118 | 24,750.780 | 340,000 | 480,000 | 0.480 | 340,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |