60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.144 | 386.800 | 0 | 5,000 | 0.005 | ||||
| 28/09/2026 | 0.142 | 388.600 | 0 | 5,000 | 0.005 | ||||
| 25/09/2026 | 0.142 | 388.400 | 0 | 5,000 | 0.005 | ||||
| 24/09/2026 | 0.133 | 393.400 | 0 | 5,000 | 0.005 | ||||
| 23/09/2026 | 0.132 | 395.800 | 0 | 5,000 | 0.005 | ||||
| 22/09/2026 | 0.132 | 397.400 | 0 | 5,000 | 0.005 | ||||
| 21/09/2026 | 0.143 | 391.200 | 0 | 5,000 | 0.005 | ||||
| 18/09/2026 | 0.144 | 388.000 | 0 | 5,000 | 0.005 | ||||
| 17/09/2026 | 0.143 | 388.600 | 0 | 5,000 | 0.005 | ||||
| 16/09/2026 | 0.134 | 395.600 | 0 | 5,000 | 0.005 | ||||
| 15/09/2026 | 0.134 | 393.800 | 0 | 5,000 | 0.005 | ||||
| 14/09/2026 | 0.134 | 397.400 | 0 | 5,000 | 0.005 | ||||
| 11/09/2026 | 0.137 | 392.600 | 0 | 5,000 | 0.005 | ||||
| 10/09/2026 | 0.134 | 397.000 | 5,000 | 5,000 | 0.005 | 5,000 | 0.134 | ||
| 09/09/2026 | 0.126 | 400.400 | 5,000 | 10,000 | 0.010 | 5,000 | 0.126 | ||
| 08/09/2026 | 0.121 | 402.000 | 0 | 15,000 | 0.015 | ||||
| 07/09/2026 | 0.117 | 404.000 | 0 | 15,000 | 0.015 | ||||
| 04/09/2026 | 0.107 | 408.800 | 5,000 | 15,000 | 0.015 | 5,000 | 0.107 | ||
| 03/09/2026 | 0.117 | 403.400 | 0 | 20,000 | 0.020 | ||||
| 02/09/2026 | 0.116 | 404.400 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |