60789 恒指国君八甲熊Ｕ (R 熊证)
按盘价 
0.180 +0.026 (+16.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.154 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.153 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.129 | 25,652.820 | 30,000 | 0 | 0.000 | 30,000 | 0.120 | ||
| 10/08/2026 | 0.104 | 25,937.490 | 80,000 | 30,000 | 0.020 | 30,000 | 0.115 | 50,000 | 0.110 |
| 07/08/2026 | 0.131 | 25,668.030 | 0 | 10,000 | 0.007 | ||||
| 06/08/2026 | 0.144 | 25,530.280 | 0 | 10,000 | 0.007 | ||||
| 05/08/2026 | 0.107 | 25,915.820 | 0 | 10,000 | 0.007 | ||||
| 04/08/2026 | 0.114 | 25,852.920 | 110,000 | 10,000 | 0.007 | 70,000 | 0.115 | 40,000 | 0.105 |
| 03/08/2026 | 0.098 | 26,009.400 | 90,000 | 40,000 | 0.027 | 40,000 | 0.103 | 40,000 | 0.103 |
| 31/07/2026 | 0.108 | 25,884.430 | 0 | 40,000 | 0.027 | ||||
| 30/07/2026 | 0.113 | 25,858.880 | 450,000 | 40,000 | 0.027 | 250,000 | 0.124 | 200,000 | 0.111 |
| 29/07/2026 | 0.119 | 25,807.920 | 90,000 | 90,000 | 0.060 | 90,000 | 0.119 | ||
| 28/07/2026 | 0.162 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.169 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.192 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.172 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.203 | 24,892.660 | 100,000 | 0 | 0.000 | 100,000 | 0.193 | ||
| 21/07/2026 | 0.180 | 25,132.290 | 0 | 100,000 | 0.067 | ||||
| 20/07/2026 | 0.181 | 25,143.050 | 100,000 | 100,000 | 0.067 | 100,000 | 0.185 | ||
| 17/07/2026 | 0.236 | 24,562.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |