60777 恒指汇丰八三熊Ｍ (R 熊证)
按盘价 
0.380 -0.060 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 25,640,000 | 12.820 | ||||||
| 20/03/2026 | 0 | 25,640,000 | 12.820 | ||||||
| 19/03/2026 | 0 | 25,640,000 | 12.820 | ||||||
| 18/03/2026 | 0 | 25,640,000 | 12.820 | ||||||
| 17/03/2026 | 0 | 25,640,000 | 12.820 | ||||||
| 16/03/2026 | 0 | 25,640,000 | 12.820 | ||||||
| 13/03/2026 | 0 | 25,640,000 | 12.820 | ||||||
| 12/03/2026 | 0 | 25,640,000 | 12.820 | 120,000 | 0.340 | 100,000 | 0.320 | ||
| 11/03/2026 | 0 | 25,660,000 | 12.830 | 40,000 | 0.315 | ||||
| 10/03/2026 | 0 | 25,700,000 | 12.850 | ||||||
| 09/03/2026 | 0 | 25,700,000 | 12.850 | ||||||
| 06/03/2026 | 0 | 25,700,000 | 12.850 | ||||||
| 05/03/2026 | 0 | 25,700,000 | 12.850 | ||||||
| 04/03/2026 | 0 | 25,700,000 | 12.850 | ||||||
| 03/03/2026 | 0 | 25,700,000 | 12.850 | 20,000 | 0.290 | ||||
| 02/03/2026 | 0 | 25,720,000 | 12.860 | 40,000 | 0.310 | ||||
| 27/02/2026 | 0 | 25,760,000 | 12.880 | 60,000 | 0.239 | ||||
| 26/02/2026 | 0 | 25,700,000 | 12.850 | 310,000 | 0.241 | ||||
| 25/02/2026 | 0 | 26,010,000 | 13.010 | 90,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |