60772 恒指瑞银八十熊Ｎ (R 熊证)
按盘价 
0.182 +0.026 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.156 | 25,396.510 | 0 | 1,330,000 | 0.660 | ||||
| 12/08/2026 | 0.156 | 25,440.170 | 570,000 | 1,330,000 | 0.660 | 420,000 | 0.153 | ||
| 11/08/2026 | 0.132 | 25,652.820 | 11,050,000 | 1,750,000 | 0.880 | 3,280,000 | 0.117 | 4,790,000 | 0.118 |
| 10/08/2026 | 0.106 | 25,937.490 | 0 | 240,000 | 0.120 | ||||
| 07/08/2026 | 0.131 | 25,668.030 | 260,000 | 240,000 | 0.120 | 160,000 | 0.144 | 100,000 | 0.143 |
| 06/08/2026 | 0.147 | 25,530.280 | 260,000 | 300,000 | 0.150 | 100,000 | 0.151 | 160,000 | 0.147 |
| 05/08/2026 | 0.109 | 25,915.820 | 960,000 | 240,000 | 0.120 | 480,000 | 0.113 | 480,000 | 0.116 |
| 04/08/2026 | 0.117 | 25,852.920 | 1,120,000 | 240,000 | 0.120 | 790,000 | 0.113 | 290,000 | 0.111 |
| 03/08/2026 | 0.102 | 26,009.400 | 520,000 | 740,000 | 0.370 | 10,000 | 0.104 | 510,000 | 0.102 |
| 31/07/2026 | 0.111 | 25,884.430 | 150,000 | 240,000 | 0.120 | 50,000 | 0.130 | 100,000 | 0.120 |
| 30/07/2026 | 0.114 | 25,858.880 | 5,050,000 | 190,000 | 0.100 | 2,500,000 | 0.115 | 2,550,000 | 0.121 |
| 29/07/2026 | 0.120 | 25,807.920 | 2,220,000 | 140,000 | 0.070 | 1,040,000 | 0.126 | 1,180,000 | 0.130 |
| 28/07/2026 | 0.166 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.172 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.195 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.174 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.204 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.181 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.181 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.237 | 24,562.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |