60764 港交法巴八三牛Ｖ (R 牛证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.033 | 386.800 | 440,000 | 9,710,000 | 12.138 | 180,000 | 0.036 | ||
| 28/09/2026 | 0.038 | 388.600 | 950,000 | 9,530,000 | 11.912 | 430,000 | 0.041 | ||
| 25/09/2026 | 0.036 | 388.400 | 1,695,000 | 9,960,000 | 12.450 | 1,025,000 | 0.031 | 460,000 | 0.035 |
| 24/09/2026 | 0.045 | 393.400 | 2,440,000 | 10,525,000 | 13.156 | 1,215,000 | 0.042 | ||
| 23/09/2026 | 0.049 | 395.800 | 1,920,000 | 11,740,000 | 14.675 | 400,000 | 0.049 | 1,170,000 | 0.048 |
| 22/09/2026 | 0.051 | 397.400 | 3,315,000 | 10,970,000 | 13.712 | 1,950,000 | 0.048 | ||
| 21/09/2026 | 0.041 | 391.200 | 780,000 | 12,920,000 | 16.150 | 690,000 | 0.037 | ||
| 18/09/2026 | 0.035 | 388.000 | 4,610,000 | 12,230,000 | 15.288 | 1,745,000 | 0.042 | 980,000 | 0.035 |
| 17/09/2026 | 0.036 | 388.600 | 7,230,000 | 12,995,000 | 16.244 | 2,365,000 | 0.030 | 2,995,000 | 0.034 |
| 16/09/2026 | 0.049 | 395.600 | 310,000 | 12,365,000 | 15.456 | 50,000 | 0.049 | ||
| 15/09/2026 | 0.047 | 393.800 | 2,830,000 | 12,415,000 | 15.519 | 1,075,000 | 0.049 | 1,470,000 | 0.050 |
| 14/09/2026 | 0.051 | 397.400 | 1,200,000 | 12,020,000 | 15.025 | ||||
| 11/09/2026 | 0.044 | 392.600 | 1,225,000 | 12,020,000 | 15.025 | 1,125,000 | 0.041 | ||
| 10/09/2026 | 0.051 | 397.000 | 2,515,000 | 10,895,000 | 13.619 | 2,295,000 | 0.053 | ||
| 09/09/2026 | 0.060 | 400.400 | 370,000 | 8,600,000 | 10.750 | 190,000 | 0.058 | ||
| 08/09/2026 | 0.063 | 402.000 | 230,000 | 8,790,000 | 10.988 | 210,000 | 0.064 | ||
| 07/09/2026 | 0.067 | 404.000 | 270,000 | 8,580,000 | 10.725 | 170,000 | 0.067 | ||
| 04/09/2026 | 0.078 | 408.800 | 830,000 | 8,750,000 | 10.938 | 370,000 | 0.080 | ||
| 03/09/2026 | 0.064 | 403.400 | 1,850,000 | 8,380,000 | 10.475 | 1,035,000 | 0.071 | 160,000 | 0.065 |
| 02/09/2026 | 0.065 | 404.400 | 3,015,000 | 9,255,000 | 11.569 | 570,000 | 0.059 | 1,320,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |