60754 汇丰瑞银八乙牛Ｄ (R 牛证)
按盘价 
0.221 -0.039 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.260 | 143.100 | 200,000 | 2,420,000 | 3.020 | ||||
| 06/05/2026 | 0.235 | 140.500 | 880,000 | 2,420,000 | 3.020 | 492,000 | 0.213 | 368,000 | 0.216 |
| 05/05/2026 | 0.199 | 136.000 | 2,196,000 | 2,544,000 | 3.180 | 624,000 | 0.201 | 1,328,000 | 0.204 |
| 04/05/2026 | 0.260 | 143.400 | 0 | 1,840,000 | 2.300 | ||||
| 30/04/2026 | 0.233 | 140.200 | 0 | 1,840,000 | 2.300 | ||||
| 29/04/2026 | 0.240 | 141.000 | 0 | 1,840,000 | 2.300 | ||||
| 28/04/2026 | 0.238 | 140.600 | 0 | 1,840,000 | 2.300 | ||||
| 27/04/2026 | 0.234 | 140.200 | 0 | 1,840,000 | 2.300 | ||||
| 24/04/2026 | 0.234 | 140.000 | 0 | 1,840,000 | 2.300 | ||||
| 23/04/2026 | 0.241 | 141.100 | 560,000 | 1,840,000 | 2.300 | 80,000 | 0.241 | 400,000 | 0.259 |
| 22/04/2026 | 0.265 | 144.000 | 40,000 | 1,520,000 | 1.900 | 40,000 | 0.260 | ||
| 21/04/2026 | 0.265 | 143.700 | 40,000 | 1,560,000 | 1.950 | ||||
| 20/04/2026 | 0.255 | 142.200 | 148,000 | 1,560,000 | 1.950 | 148,000 | 0.255 | ||
| 17/04/2026 | 0.242 | 141.500 | 0 | 1,708,000 | 2.140 | ||||
| 16/04/2026 | 0.250 | 142.300 | 20,000 | 1,708,000 | 2.140 | 20,000 | 0.247 | ||
| 15/04/2026 | 0.244 | 141.400 | 0 | 1,728,000 | 2.160 | ||||
| 14/04/2026 | 0.240 | 141.000 | 12,000 | 1,728,000 | 2.160 | ||||
| 13/04/2026 | 0.220 | 138.800 | 256,000 | 1,728,000 | 2.160 | ||||
| 10/04/2026 | 0.231 | 139.700 | 468,000 | 1,728,000 | 2.160 | 88,000 | 0.232 | ||
| 09/04/2026 | 0.222 | 138.900 | 252,000 | 1,640,000 | 2.050 | 244,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |