60651 百度法巴七一牛Ａ (R 牛证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.042 | 89.150 | 350,000 | 560,000 | 1.400 | 260,000 | 0.044 | 90,000 | 0.050 |
| 09/09/2026 | 0.076 | 92.200 | 1,520,000 | 730,000 | 1.825 | 895,000 | 0.076 | 225,000 | 0.071 |
| 08/09/2026 | 0.048 | 89.550 | 1,695,000 | 1,400,000 | 3.500 | 1,620,000 | 0.053 | 30,000 | 0.049 |
| 07/09/2026 | 0.067 | 91.400 | 4,475,000 | 2,990,000 | 7.475 | 1,810,000 | 0.070 | 2,190,000 | 0.070 |
| 04/09/2026 | 0.114 | 95.900 | 2,595,000 | 2,610,000 | 6.525 | 1,100,000 | 0.108 | 800,000 | 0.113 |
| 03/09/2026 | 0.064 | 91.500 | 1,445,000 | 2,910,000 | 7.275 | 365,000 | 0.077 | 1,080,000 | 0.074 |
| 02/09/2026 | 0.072 | 92.350 | 640,000 | 2,195,000 | 5.488 | 515,000 | 0.065 | 125,000 | 0.069 |
| 01/09/2026 | 0.088 | 93.700 | 900,000 | 2,585,000 | 6.462 | 140,000 | 0.089 | 760,000 | 0.090 |
| 31/08/2026 | 0.111 | 96.200 | 690,000 | 1,965,000 | 4.913 | 690,000 | 0.107 | ||
| 28/08/2026 | 0.112 | 95.750 | 1,985,000 | 1,275,000 | 3.188 | 585,000 | 0.110 | 565,000 | 0.109 |
| 27/08/2026 | 0.110 | 95.750 | 4,185,000 | 1,295,000 | 3.238 | 955,000 | 0.116 | 2,250,000 | 0.115 |
| 26/08/2026 | 0.059 | 90.900 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.050 | 89.750 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.049 | 89.700 | 10,000 | 0 | 0.000 | 5,000 | 0.050 | 5,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |