60646 恒指法巴九四熊Ｐ (R 熊证)
按盘价 
0.042 -0.044 (-51.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.086 | 25,213.310 | 44,940,000 | 12,060,000 | 4.824 | 3,130,000 | 0.074 | 2,090,000 | 0.069 |
| 02/09/2026 | 0.077 | 25,311.210 | 65,550,000 | 13,100,000 | 5.240 | 11,990,000 | 0.090 | 15,050,000 | 0.087 |
| 01/09/2026 | 0.074 | 25,329.730 | 81,510,000 | 10,040,000 | 4.016 | 10,680,000 | 0.073 | 12,940,000 | 0.066 |
| 31/08/2026 | 0.058 | 25,566.990 | 23,090,000 | 7,780,000 | 3.112 | 5,400,000 | 0.062 | 3,040,000 | 0.065 |
| 28/08/2026 | 0.053 | 25,584.790 | 218,630,000 | 10,140,000 | 4.056 | 76,410,000 | 0.047 | 83,300,000 | 0.052 |
| 27/08/2026 | 0.053 | 25,565.740 | 7,520,000 | 3,250,000 | 1.300 | 1,160,000 | 0.048 | 4,170,000 | 0.048 |
| 26/08/2026 | 0.045 | 25,652.970 | 2,930,000 | 240,000 | 0.096 | 1,400,000 | 0.041 | 1,370,000 | 0.040 |
| 25/08/2026 | 0.059 | 25,511.100 | 1,060,000 | 270,000 | 0.108 | 360,000 | 0.062 | 580,000 | 0.061 |
| 24/08/2026 | 0.063 | 25,517.330 | 50,000 | 50,000 | 0.020 | 50,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |