60550 恒指瑞银八二牛５ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.039 | 23,336.280 | 5,070,000 | ||||||
| 22/06/2026 | 0.085 | 23,768.520 | 5,650,000 | 1,210,000 | 0.600 | 2,580,000 | 0.084 | 3,070,000 | 0.068 |
| 18/06/2026 | 0.093 | 23,924.810 | 1,130,000 | 720,000 | 0.360 | 410,000 | 0.094 | 720,000 | 0.098 |
| 17/06/2026 | 0.140 | 24,312.160 | 400,000 | 410,000 | 0.210 | 200,000 | 0.154 | 200,000 | 0.148 |
| 16/06/2026 | 0.156 | 24,493.950 | 180,000 | 410,000 | 0.210 | 180,000 | 0.160 | ||
| 15/06/2026 | 0.194 | 24,842.670 | 0 | 230,000 | 0.110 | ||||
| 12/06/2026 | 0.175 | 24,718.100 | 0 | 230,000 | 0.110 | ||||
| 11/06/2026 | 0.129 | 24,249.290 | 0 | 230,000 | 0.110 | ||||
| 10/06/2026 | 0.147 | 24,407.960 | 200,000 | 230,000 | 0.110 | 200,000 | 0.145 | ||
| 09/06/2026 | 0.165 | 24,565.900 | 0 | 30,000 | 0.010 | ||||
| 08/06/2026 | 0.169 | 24,657.060 | 0 | 30,000 | 0.010 | ||||
| 05/06/2026 | 0.209 | 24,961.950 | 0 | 30,000 | 0.010 | ||||
| 04/06/2026 | 0.234 | 25,253.400 | 0 | 30,000 | 0.010 | ||||
| 03/06/2026 | 0.275 | 25,633.210 | 0 | 30,000 | 0.010 | ||||
| 02/06/2026 | 0.310 | 26,038.320 | 0 | 30,000 | 0.010 | ||||
| 01/06/2026 | 0.248 | 25,398.180 | 0 | 30,000 | 0.010 | ||||
| 29/05/2026 | 0.229 | 25,182.390 | 30,000 | 30,000 | 0.010 | 30,000 | 0.222 | ||
| 28/05/2026 | 0.207 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.237 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.265 | 25,599.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |