60537 恒指法巴九四熊Ｊ (R 熊证)
按盘价 
0.127 +0.016 (+14.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.111 | 25,132.290 | 1,520,000 | 5,020,000 | 2.008 | 240,000 | 0.116 | 760,000 | 0.110 |
| 20/07/2026 | 0.113 | 25,143.050 | 4,700,000 | 4,500,000 | 1.800 | 570,000 | 0.123 | 3,880,000 | 0.116 |
| 17/07/2026 | 0.167 | 24,562.240 | 160,000 | 1,190,000 | 0.476 | 80,000 | 0.152 | ||
| 16/07/2026 | 0.121 | 25,008.600 | 1,720,000 | 1,110,000 | 0.444 | 310,000 | 0.120 | 1,410,000 | 0.118 |
| 15/07/2026 | 0.152 | 24,681.100 | 0 | 10,000 | 0.004 | ||||
| 14/07/2026 | 0.178 | 24,340.730 | 0 | 10,000 | 0.004 | ||||
| 13/07/2026 | 0.192 | 24,213.720 | 0 | 10,000 | 0.004 | ||||
| 10/07/2026 | 0.195 | 24,175.120 | 0 | 10,000 | 0.004 | ||||
| 09/07/2026 | 0.207 | 24,030.180 | 0 | 10,000 | 0.004 | ||||
| 08/07/2026 | 0.194 | 24,199.460 | 0 | 10,000 | 0.004 | ||||
| 07/07/2026 | 0.260 | 23,496.890 | 20,000 | 10,000 | 0.004 | 10,000 | 0.260 | 10,000 | 0.250 |
| 06/07/2026 | 0.248 | 23,616.320 | 0 | 10,000 | 0.004 | ||||
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 10,000 | 0.004 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 10,000 | 0.004 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 10,000 | 0.004 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 10,000 | 0.004 | ||||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 10,000 | 0.004 | ||||
| 25/06/2026 | 0.290 | 23,076.910 | 1,070,000 | 10,000 | 0.004 | 1,070,000 | 0.293 | ||
| 24/06/2026 | 0.260 | 23,412.180 | 300,000 | 1,080,000 | 0.432 | 300,000 | 0.260 | ||
| 23/06/2026 | 0.265 | 23,336.280 | 300,000 | 1,380,000 | 0.552 | 300,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |