60529 建板法兴七三牛Ａ (R 牛证)
按盘价 
0.043 +0.017 (+65.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.026 | 37.220 | 25,600,000 | 19,900,000 | 13.267 | 8,300,000 | 0.030 | 12,500,000 | 0.030 |
| 26/10/2026 | 0.019 | 35.980 | 26,200,000 | 15,700,000 | 10.467 | 10,800,000 | 0.017 | 12,100,000 | 0.023 |
| 23/10/2026 | 0.030 | 37.700 | 48,400,000 | 14,400,000 | 9.600 | 22,800,000 | 0.022 | 9,900,000 | 0.026 |
| 22/10/2026 | 0.026 | 36.820 | 29,400,000 | 27,300,000 | 18.200 | 16,900,000 | 0.029 | 7,500,000 | 0.033 |
| 21/10/2026 | 0.045 | 40.620 | 24,400,000 | 36,700,000 | 24.467 | 300,000 | 0.045 | 10,300,000 | 0.048 |
| 20/10/2026 | 0.040 | 39.820 | 19,300,000 | 26,700,000 | 17.800 | 2,900,000 | 0.045 | 6,500,000 | 0.045 |
| 16/10/2026 | 0.039 | 39.480 | 33,400,000 | 23,100,000 | 15.400 | 11,100,000 | 0.038 | 10,700,000 | 0.037 |
| 15/10/2026 | 0.032 | 38.280 | 73,900,000 | 23,500,000 | 15.667 | 28,200,000 | 0.034 | 29,900,000 | 0.034 |
| 14/10/2026 | 0.054 | 42.360 | 7,600,000 | 21,800,000 | 14.533 | 800,000 | 0.057 | 3,000,000 | 0.067 |
| 13/10/2026 | 0.066 | 44.700 | 12,500,000 | 19,600,000 | 13.067 | 1,700,000 | 0.061 | 6,300,000 | 0.065 |
| 12/10/2026 | 0.075 | 46.800 | 500,000 | 15,000,000 | 10.000 | 100,000 | 0.079 | ||
| 09/10/2026 | 0.087 | 49.000 | 3,500,000 | 14,900,000 | 9.933 | ||||
| 08/10/2026 | 0.094 | 50.150 | 12,200,000 | 14,900,000 | 9.933 | 1,800,000 | 0.112 | 7,200,000 | 0.111 |
| 07/10/2026 | 0.110 | 53.600 | 3,900,000 | 9,500,000 | 6.333 | 1,100,000 | 0.112 | 1,500,000 | 0.109 |
| 06/10/2026 | 0.116 | 55.100 | 6,500,000 | 9,100,000 | 6.067 | 6,200,000 | 0.115 | 200,000 | 0.115 |
| 05/10/2026 | 0.119 | 55.300 | 8,500,000 | 15,100,000 | 10.067 | 6,600,000 | 0.110 | ||
| 02/10/2026 | 0.088 | 49.400 | 600,000 | 21,700,000 | 14.467 | 100,000 | 0.088 | ||
| 30/09/2026 | 0.086 | 48.540 | 5,400,000 | 21,800,000 | 14.533 | 1,900,000 | 0.088 | ||
| 29/09/2026 | 0.085 | 48.680 | 5,300,000 | 19,900,000 | 13.267 | 2,400,000 | 0.084 | ||
| 28/09/2026 | 0.077 | 47.020 | 19,300,000 | 22,300,000 | 14.867 | 5,300,000 | 0.085 | 12,400,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |