60514 恒指法巴九四熊Ｆ (R 熊证)
按盘价 
0.114 +0.016 (+16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.098 | 25,132.290 | 63,200,000 | 33,160,000 | 13.264 | 5,310,000 | 0.099 | 2,440,000 | 0.097 |
| 20/07/2026 | 0.099 | 25,143.050 | 77,100,000 | 36,030,000 | 14.412 | 6,460,000 | 0.105 | 19,510,000 | 0.103 |
| 17/07/2026 | 0.153 | 24,562.240 | 57,630,000 | 22,980,000 | 9.192 | 11,720,000 | 0.144 | 380,000 | 0.102 |
| 16/07/2026 | 0.109 | 25,008.600 | 91,120,000 | 34,320,000 | 13.728 | 4,560,000 | 0.109 | 27,960,000 | 0.101 |
| 15/07/2026 | 0.139 | 24,681.100 | 9,270,000 | 10,920,000 | 4.368 | 470,000 | 0.150 | 3,280,000 | 0.144 |
| 14/07/2026 | 0.165 | 24,340.730 | 3,240,000 | 8,110,000 | 3.244 | 230,000 | 0.192 | 2,000,000 | 0.174 |
| 13/07/2026 | 0.178 | 24,213.720 | 2,200,000 | 6,340,000 | 2.536 | 400,000 | 0.168 | 750,000 | 0.165 |
| 10/07/2026 | 0.182 | 24,175.120 | 1,440,000 | 5,990,000 | 2.396 | 80,000 | 0.177 | 290,000 | 0.164 |
| 09/07/2026 | 0.195 | 24,030.180 | 3,150,000 | 5,780,000 | 2.312 | 730,000 | 0.194 | 920,000 | 0.174 |
| 08/07/2026 | 0.180 | 24,199.460 | 3,890,000 | 5,590,000 | 2.236 | 1,650,000 | 0.198 | 1,210,000 | 0.197 |
| 07/07/2026 | 0.245 | 23,496.890 | 100,000 | 6,030,000 | 2.412 | 100,000 | 0.245 | ||
| 06/07/2026 | 0.233 | 23,616.320 | 1,330,000 | 6,130,000 | 2.452 | 1,230,000 | 0.233 | ||
| 03/07/2026 | 0.255 | 23,350.030 | 4,330,000 | 7,360,000 | 2.944 | 4,000,000 | 0.250 | 230,000 | 0.250 |
| 02/07/2026 | 0.285 | 23,055.030 | 0 | 11,130,000 | 4.452 | ||||
| 30/06/2026 | 0.295 | 22,881.020 | 0 | 11,130,000 | 4.452 | ||||
| 29/06/2026 | 0.285 | 23,026.680 | 440,000 | 11,130,000 | 4.452 | 170,000 | 0.300 | 270,000 | 0.299 |
| 26/06/2026 | 0.315 | 22,671.860 | 160,000 | 11,030,000 | 4.412 | 160,000 | 0.312 | ||
| 25/06/2026 | 0.280 | 23,076.910 | 1,310,000 | 11,190,000 | 4.476 | 840,000 | 0.277 | 470,000 | 0.270 |
| 24/06/2026 | 0.249 | 23,412.180 | 300,000 | 11,560,000 | 4.624 | 120,000 | 0.255 | ||
| 23/06/2026 | 0.255 | 23,336.280 | 540,000 | 11,680,000 | 4.672 | 180,000 | 0.255 | 110,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |