60476 恒指摩通八四牛５ (R 牛证)
按盘价 
0.024 -0.022 (-47.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.046 | 23,768.520 | 18,850,000 | 11,620,000 | 2.905 | 2,740,000 | 0.045 | 5,650,000 | 0.037 |
| 18/06/2026 | 0.051 | 23,924.810 | 5,420,000 | 8,710,000 | 2.177 | 580,000 | 0.049 | 4,490,000 | 0.054 |
| 17/06/2026 | 0.073 | 24,312.160 | 750,000 | 4,800,000 | 1.200 | 100,000 | 0.082 | 650,000 | 0.075 |
| 16/06/2026 | 0.081 | 24,493.950 | 2,330,000 | 4,250,000 | 1.062 | 700,000 | 0.094 | 1,630,000 | 0.085 |
| 15/06/2026 | 0.103 | 24,842.670 | 440,000 | 3,320,000 | 0.830 | 320,000 | 0.106 | 100,000 | 0.105 |
| 12/06/2026 | 0.092 | 24,718.100 | 5,390,000 | 3,540,000 | 0.885 | 4,500,000 | 0.090 | 830,000 | 0.089 |
| 11/06/2026 | 0.070 | 24,249.290 | 5,800,000 | 7,210,000 | 1.802 | 1,830,000 | 0.073 | 3,970,000 | 0.066 |
| 10/06/2026 | 0.078 | 24,407.960 | 2,800,000 | 5,070,000 | 1.268 | 540,000 | 0.077 | 2,260,000 | 0.074 |
| 09/06/2026 | 0.088 | 24,565.900 | 1,990,000 | 3,350,000 | 0.838 | 990,000 | 0.087 | 1,000,000 | 0.090 |
| 08/06/2026 | 0.090 | 24,657.060 | 6,000,000 | 3,340,000 | 0.835 | 2,410,000 | 0.089 | 3,460,000 | 0.090 |
| 05/06/2026 | 0.108 | 24,961.950 | 460,000 | 2,290,000 | 0.572 | 460,000 | 0.109 | ||
| 04/06/2026 | 0.122 | 25,253.400 | 1,270,000 | 1,830,000 | 0.458 | 630,000 | 0.121 | 640,000 | 0.121 |
| 03/06/2026 | 0.142 | 25,633.210 | 20,000 | 1,820,000 | 0.455 | 20,000 | 0.146 | ||
| 02/06/2026 | 0.161 | 26,038.320 | 1,310,000 | 1,840,000 | 0.460 | 1,260,000 | 0.148 | 50,000 | 0.153 |
| 01/06/2026 | 0.128 | 25,398.180 | 120,000 | 3,050,000 | 0.762 | 120,000 | 0.128 | ||
| 29/05/2026 | 0.118 | 25,182.390 | 5,310,000 | 3,170,000 | 0.792 | 5,220,000 | 0.118 | 50,000 | 0.118 |
| 28/05/2026 | 0.106 | 25,006.160 | 8,500,000 | 8,340,000 | 2.085 | 1,960,000 | 0.100 | 6,540,000 | 0.104 |
| 27/05/2026 | 0.122 | 25,328.230 | 460,000 | 3,760,000 | 0.940 | 100,000 | 0.135 | 360,000 | 0.133 |
| 26/05/2026 | 0.138 | 25,599.450 | 70,000 | 3,500,000 | 0.875 | 50,000 | 0.141 | 20,000 | 0.143 |
| 22/05/2026 | 0.140 | 25,606.030 | 780,000 | 3,530,000 | 0.882 | 480,000 | 0.139 | 300,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |