60475 建板汇丰七三牛Ａ (R 牛证)
按盘价 
0.147 +0.031 (+26.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.116 | 37.220 | 420,000 | 1,425,000 | 2.380 | 30,000 | 0.119 | 50,000 | 0.117 |
| 26/10/2026 | 0.103 | 35.980 | 290,000 | 1,405,000 | 2.340 | 115,000 | 0.101 | ||
| 23/10/2026 | 0.122 | 37.700 | 295,000 | 1,520,000 | 2.530 | ||||
| 22/10/2026 | 0.113 | 36.820 | 245,000 | 1,520,000 | 2.530 | 20,000 | 0.117 | ||
| 21/10/2026 | 0.151 | 40.620 | 19,740,000 | 1,500,000 | 2.500 | 9,540,000 | 0.158 | 9,820,000 | 0.157 |
| 20/10/2026 | 0.143 | 39.820 | 2,740,000 | 1,220,000 | 2.030 | 1,395,000 | 0.150 | 1,235,000 | 0.148 |
| 16/10/2026 | 0.139 | 39.480 | 1,975,000 | 1,380,000 | 2.300 | 310,000 | 0.139 | 565,000 | 0.137 |
| 15/10/2026 | 0.126 | 38.280 | 1,280,000 | 1,125,000 | 1.880 | 1,010,000 | 0.133 | ||
| 14/10/2026 | 0.169 | 42.360 | 0 | 115,000 | 0.190 | ||||
| 13/10/2026 | 0.192 | 44.700 | 0 | 115,000 | 0.190 | ||||
| 12/10/2026 | 0.210 | 46.800 | 0 | 115,000 | 0.190 | ||||
| 09/10/2026 | 0.235 | 49.000 | 0 | 115,000 | 0.190 | ||||
| 08/10/2026 | 0.255 | 50.150 | 0 | 115,000 | 0.190 | ||||
| 07/10/2026 | 0.285 | 53.600 | 0 | 115,000 | 0.190 | ||||
| 06/10/2026 | 0.290 | 55.100 | 0 | 115,000 | 0.190 | ||||
| 05/10/2026 | 0.290 | 55.300 | 70,000 | 115,000 | 0.190 | 70,000 | 0.280 | ||
| 02/10/2026 | 0.235 | 49.400 | 0 | 185,000 | 0.310 | ||||
| 30/09/2026 | 0.229 | 48.540 | 0 | 185,000 | 0.310 | ||||
| 29/09/2026 | 0.228 | 48.680 | 0 | 185,000 | 0.310 | ||||
| 28/09/2026 | 0.213 | 47.020 | 15,000 | 185,000 | 0.310 | 15,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |