60446 恒指汇丰八四熊Ｊ
按盘价 
0.415 +0.035 (+9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 2,590,000 | 1.300 | 100,000 | 0.390 | 20,000 | 0.380 | ||
| 18/06/2026 | 0 | 2,670,000 | 1.340 | ||||||
| 17/06/2026 | 0 | 2,670,000 | 1.340 | ||||||
| 16/06/2026 | 0 | 2,670,000 | 1.340 | ||||||
| 15/06/2026 | 0 | 2,670,000 | 1.340 | ||||||
| 12/06/2026 | 0 | 2,670,000 | 1.340 | ||||||
| 11/06/2026 | 0 | 2,670,000 | 1.340 | ||||||
| 10/06/2026 | 0 | 2,670,000 | 1.340 | ||||||
| 09/06/2026 | 0 | 2,670,000 | 1.340 | ||||||
| 08/06/2026 | 0 | 2,670,000 | 1.340 | ||||||
| 05/06/2026 | 0 | 2,670,000 | 1.340 | ||||||
| 04/06/2026 | 0 | 2,670,000 | 1.340 | ||||||
| 03/06/2026 | 0 | 2,670,000 | 1.340 | ||||||
| 02/06/2026 | 0 | 2,670,000 | 1.340 | ||||||
| 01/06/2026 | 0 | 2,670,000 | 1.340 | ||||||
| 29/05/2026 | 0 | 2,670,000 | 1.340 | 100,000 | 0.260 | 200,000 | 0.260 | ||
| 28/05/2026 | 0 | 2,570,000 | 1.290 | ||||||
| 27/05/2026 | 0 | 2,570,000 | 1.290 | ||||||
| 26/05/2026 | 0 | 2,570,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |