60432 恒指瑞银八乙熊５ (R 熊证)
按盘价 
0.093 +0.038 (+69.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.055 | 25,633.210 | 375,830,000 | 53,000,000 | 26.500 | 47,590,000 | 0.047 | 3,740,000 | 0.054 |
| 02/06/2026 | 0.017 | 26,038.320 | 14,394,490,000 | 96,850,000 | 48.430 | 6,841,730,000 | 0.044 | 6,880,300,000 | 0.044 |
| 01/06/2026 | 0.079 | 25,398.180 | 9,030,000 | 58,280,000 | 29.140 | 1,340,000 | 0.089 | ||
| 29/05/2026 | 0.098 | 25,182.390 | 51,750,000 | 56,940,000 | 28.470 | 2,700,000 | 0.098 | 48,980,000 | 0.096 |
| 28/05/2026 | 0.120 | 25,006.160 | 2,120,000 | 10,660,000 | 5.330 | 2,100,000 | 0.132 | ||
| 27/05/2026 | 0.092 | 25,328.230 | 8,560,000 | 8,560,000 | 4.280 | 8,560,000 | 0.076 | ||
| 26/05/2026 | 0.064 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.064 | 25,606.030 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |