60426 建滔汇丰七三牛Ａ (R 牛证)
按盘价 
0.047 -0.021 (-30.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.068 | 41.200 | 29,930,000 | 190,000 | 0.320 | 14,350,000 | 0.081 | 14,270,000 | 0.082 |
| 11/11/2026 | 0.083 | 42.700 | 30,695,000 | 270,000 | 0.450 | 14,630,000 | 0.073 | 13,525,000 | 0.072 |
| 10/11/2026 | 0.060 | 40.380 | 36,825,000 | 1,375,000 | 2.290 | 17,540,000 | 0.064 | 18,280,000 | 0.064 |
| 09/11/2026 | 0.046 | 39.020 | 61,060,000 | 635,000 | 1.060 | 28,910,000 | 0.062 | 29,265,000 | 0.062 |
| 06/11/2026 | 0.063 | 40.400 | 34,250,000 | 280,000 | 0.470 | 16,945,000 | 0.062 | 16,375,000 | 0.062 |
| 05/11/2026 | 0.085 | 42.760 | 41,960,000 | 850,000 | 1.420 | 20,360,000 | 0.084 | 20,545,000 | 0.084 |
| 04/11/2026 | 0.116 | 45.960 | 19,130,000 | 665,000 | 1.110 | 8,680,000 | 0.092 | 8,105,000 | 0.089 |
| 03/11/2026 | 0.079 | 42.280 | 35,460,000 | 1,240,000 | 2.070 | 17,270,000 | 0.095 | 16,475,000 | 0.095 |
| 02/11/2026 | 0.108 | 44.760 | 31,330,000 | 2,035,000 | 3.390 | 14,310,000 | 0.103 | 16,240,000 | 0.102 |
| 30/10/2026 | 0.102 | 44.020 | 0 | 105,000 | 0.180 | ||||
| 29/10/2026 | 0.116 | 45.600 | 0 | 105,000 | 0.180 | ||||
| 28/10/2026 | 0.148 | 48.820 | 0 | 105,000 | 0.180 | ||||
| 27/10/2026 | 0.118 | 45.760 | 10,000 | 105,000 | 0.180 | 10,000 | 0.120 | ||
| 26/10/2026 | 0.101 | 44.320 | 100,000 | 115,000 | 0.190 | 100,000 | 0.100 | ||
| 23/10/2026 | 0.122 | 46.300 | 0 | 15,000 | 0.030 | ||||
| 22/10/2026 | 0.111 | 45.000 | 0 | 15,000 | 0.030 | ||||
| 21/10/2026 | 0.152 | 49.300 | 0 | 15,000 | 0.030 | ||||
| 20/10/2026 | 0.148 | 48.720 | 0 | 15,000 | 0.030 | ||||
| 16/10/2026 | 0.143 | 48.380 | 0 | 15,000 | 0.030 | ||||
| 15/10/2026 | 0.129 | 47.200 | 85,000 | 15,000 | 0.030 | 80,000 | 0.129 | 5,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |