60426 建滔汇丰七三牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.193 | 53.000 | 0 | ||||||
| 25/09/2026 | 0.241 | 58.250 | 10,000 | 90,000 | 0.150 | 5,000 | 0.237 | ||
| 24/09/2026 | 0.250 | 59.100 | 5,000 | 85,000 | 0.140 | 5,000 | 0.250 | ||
| 23/09/2026 | 0.246 | 58.650 | 0 | 90,000 | 0.150 | ||||
| 22/09/2026 | 0.218 | 55.550 | 40,000 | 90,000 | 0.150 | 40,000 | 0.241 | ||
| 21/09/2026 | 0.230 | 57.150 | 0 | 130,000 | 0.220 | ||||
| 18/09/2026 | 0.217 | 55.800 | 0 | 130,000 | 0.220 | ||||
| 17/09/2026 | 0.209 | 54.650 | 0 | 130,000 | 0.220 | ||||
| 16/09/2026 | 0.225 | 56.500 | 0 | 130,000 | 0.220 | ||||
| 15/09/2026 | 0.214 | 55.250 | 80,000 | 130,000 | 0.220 | 80,000 | 0.214 | ||
| 14/09/2026 | 0.198 | 53.950 | 0 | 50,000 | 0.080 | ||||
| 11/09/2026 | 0.190 | 52.750 | 0 | 50,000 | 0.080 | ||||
| 10/09/2026 | 0.194 | 53.400 | 0 | 50,000 | 0.080 | ||||
| 09/09/2026 | 0.190 | 53.050 | 0 | 50,000 | 0.080 | ||||
| 08/09/2026 | 0.174 | 50.950 | 0 | 50,000 | 0.080 | ||||
| 07/09/2026 | 0.184 | 52.350 | 0 | 50,000 | 0.080 | ||||
| 04/09/2026 | 0.169 | 50.250 | 0 | 50,000 | 0.080 | ||||
| 03/09/2026 | 0.189 | 52.500 | 0 | 50,000 | 0.080 | ||||
| 02/09/2026 | 0.189 | 52.550 | 0 | 50,000 | 0.080 | ||||
| 01/09/2026 | 0.181 | 51.300 | 55,000 | 50,000 | 0.080 | 55,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |