60348 恒指花旗八五熊Ｔ (R 熊证)
按盘价 
0.059 -0.048 (-44.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.107 | 25,213.310 | 2,270,000 | 2,450,000 | 1.910 | 520,000 | 0.084 | 1,450,000 | 0.092 |
| 02/09/2026 | 0.095 | 25,311.210 | 7,410,000 | 1,520,000 | 1.190 | 3,640,000 | 0.106 | 2,240,000 | 0.103 |
| 01/09/2026 | 0.092 | 25,329.730 | 29,470,000 | 2,920,000 | 2.280 | 15,500,000 | 0.091 | 4,890,000 | 0.093 |
| 31/08/2026 | 0.076 | 25,566.990 | 42,220,000 | 13,530,000 | 10.570 | 17,480,000 | 0.090 | 12,110,000 | 0.080 |
| 28/08/2026 | 0.070 | 25,584.790 | 37,610,000 | 18,900,000 | 14.770 | 13,820,000 | 0.071 | 13,740,000 | 0.070 |
| 27/08/2026 | 0.073 | 25,565.740 | 86,970,000 | 18,980,000 | 14.830 | 25,390,000 | 0.072 | 28,560,000 | 0.071 |
| 26/08/2026 | 0.064 | 25,652.970 | 94,270,000 | 15,810,000 | 12.350 | 28,610,000 | 0.055 | 31,160,000 | 0.054 |
| 25/08/2026 | 0.076 | 25,511.100 | 41,100,000 | 13,260,000 | 10.360 | 8,710,000 | 0.080 | 16,530,000 | 0.076 |
| 24/08/2026 | 0.081 | 25,517.330 | 81,140,000 | 5,440,000 | 4.250 | 33,930,000 | 0.077 | 23,170,000 | 0.080 |
| 21/08/2026 | 0.027 | 26,009.460 | 1,094,770,000 | 16,200,000 | 12.660 | 470,130,000 | 0.045 | 473,490,000 | 0.045 |
| 20/08/2026 | 0.054 | 25,698.490 | 1,097,440,000 | 12,840,000 | 10.030 | 498,470,000 | 0.052 | 502,390,000 | 0.052 |
| 19/08/2026 | 0.080 | 25,495.070 | 20,430,000 | 8,920,000 | 6.970 | 4,440,000 | 0.084 | 8,920,000 | 0.081 |
| 18/08/2026 | 0.080 | 25,471.150 | 20,310,000 | 4,440,000 | 3.470 | 9,970,000 | 0.091 | 4,040,000 | 0.095 |
| 17/08/2026 | 0.080 | 25,453.230 | 556,380,000 | 10,370,000 | 8.100 | 260,370,000 | 0.076 | 267,800,000 | 0.077 |
| 14/08/2026 | 0.115 | 25,116.850 | 17,990,000 | 2,940,000 | 2.300 | 6,190,000 | 0.107 | 990,000 | 0.108 |
| 13/08/2026 | 0.088 | 25,396.510 | 210,160,000 | 8,140,000 | 6.360 | 85,480,000 | 0.080 | 86,740,000 | 0.080 |
| 12/08/2026 | 0.087 | 25,440.170 | 84,900,000 | 6,880,000 | 5.380 | 30,650,000 | 0.088 | 27,550,000 | 0.088 |
| 11/08/2026 | 0.063 | 25,652.820 | 490,500,000 | 9,980,000 | 7.800 | 222,230,000 | 0.033 | 218,690,000 | 0.033 |
| 10/08/2026 | 0.032 | 25,937.490 | 784,540,000 | 13,520,000 | 10.560 | 346,590,000 | 0.041 | 340,910,000 | 0.041 |
| 07/08/2026 | 0.059 | 25,668.030 | 288,410,000 | 19,200,000 | 15.000 | 104,100,000 | 0.073 | 113,190,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |