60345 恒指花旗七四熊８ (R 熊证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.040 | 25,213.310 | 3,150,000 | 28,050,000 | 11.790 | 2,030,000 | 0.038 | 1,050,000 | 0.034 |
| 02/09/2026 | 0.039 | 25,311.210 | 7,830,000 | 29,030,000 | 12.200 | 3,200,000 | 0.042 | 4,020,000 | 0.041 |
| 01/09/2026 | 0.039 | 25,329.730 | 15,250,000 | 28,210,000 | 11.850 | 13,600,000 | 0.038 | 990,000 | 0.038 |
| 31/08/2026 | 0.034 | 25,566.990 | 4,260,000 | 40,820,000 | 17.150 | 3,000,000 | 0.037 | 590,000 | 0.036 |
| 28/08/2026 | 0.034 | 25,584.790 | 3,480,000 | 43,230,000 | 18.160 | 560,000 | 0.033 | 2,590,000 | 0.034 |
| 27/08/2026 | 0.034 | 25,565.740 | 34,230,000 | 41,200,000 | 17.310 | 15,010,000 | 0.033 | 14,560,000 | 0.033 |
| 26/08/2026 | 0.031 | 25,652.970 | 66,910,000 | 41,650,000 | 17.500 | 25,050,000 | 0.029 | 30,350,000 | 0.030 |
| 25/08/2026 | 0.035 | 25,511.100 | 4,020,000 | 36,350,000 | 15.270 | 460,000 | 0.036 | 2,130,000 | 0.034 |
| 24/08/2026 | 0.035 | 25,517.330 | 19,840,000 | 34,680,000 | 14.570 | 16,980,000 | 0.034 | 1,600,000 | 0.036 |
| 21/08/2026 | 0.025 | 26,009.460 | 9,090,000 | 50,060,000 | 21.030 | 110,000 | 0.028 | 6,270,000 | 0.027 |
| 20/08/2026 | 0.029 | 25,698.490 | 32,280,000 | 43,900,000 | 18.450 | 9,550,000 | 0.028 | 16,150,000 | 0.029 |
| 19/08/2026 | 0.035 | 25,495.070 | 83,040,000 | 37,300,000 | 15.670 | 27,930,000 | 0.035 | 37,310,000 | 0.036 |
| 18/08/2026 | 0.036 | 25,471.150 | 104,980,000 | 27,920,000 | 11.730 | 48,900,000 | 0.038 | 51,270,000 | 0.038 |
| 17/08/2026 | 0.036 | 25,453.230 | 46,230,000 | 25,550,000 | 10.740 | 19,940,000 | 0.036 | 25,500,000 | 0.037 |
| 14/08/2026 | 0.044 | 25,116.850 | 8,940,000 | 19,990,000 | 8.400 | 7,080,000 | 0.040 | 1,290,000 | 0.043 |
| 13/08/2026 | 0.038 | 25,396.510 | 11,050,000 | 25,780,000 | 10.830 | 3,360,000 | 0.037 | 7,350,000 | 0.038 |
| 12/08/2026 | 0.037 | 25,440.170 | 26,830,000 | 21,790,000 | 9.160 | 15,130,000 | 0.037 | 11,140,000 | 0.038 |
| 11/08/2026 | 0.033 | 25,652.820 | 26,720,000 | 25,780,000 | 10.830 | 13,340,000 | 0.031 | 12,900,000 | 0.031 |
| 10/08/2026 | 0.026 | 25,937.490 | 50,520,000 | 26,220,000 | 11.020 | 21,080,000 | 0.028 | 22,660,000 | 0.029 |
| 07/08/2026 | 0.033 | 25,668.030 | 9,940,000 | 24,640,000 | 10.350 | 1,970,000 | 0.036 | 6,930,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |