60237 长飞华泰七二牛Ｄ (R 牛证)
按盘价 
0.096 +0.017 (+21.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.079 | 155.500 | 71,725,000 | 6,875,000 | 6.875 | 32,525,000 | 0.100 | 35,225,000 | 0.099 |
| 25/09/2026 | 0.144 | 186.500 | 8,350,000 | 4,175,000 | 4.175 | 4,025,000 | 0.140 | 4,200,000 | 0.140 |
| 24/09/2026 | 0.145 | 187.200 | 16,125,000 | 4,000,000 | 4.000 | 8,225,000 | 0.147 | 7,900,000 | 0.147 |
| 23/09/2026 | 0.163 | 195.700 | 4,900,000 | 4,325,000 | 4.325 | 2,675,000 | 0.160 | 1,800,000 | 0.159 |
| 22/09/2026 | 0.151 | 190.500 | 12,325,000 | 5,200,000 | 5.200 | 5,050,000 | 0.168 | 5,000,000 | 0.164 |
| 21/09/2026 | 0.141 | 185.500 | 7,200,000 | 5,250,000 | 5.250 | 2,650,000 | 0.146 | 2,100,000 | 0.145 |
| 18/09/2026 | 0.136 | 183.100 | 7,225,000 | 5,800,000 | 5.800 | 2,400,000 | 0.139 | 2,875,000 | 0.139 |
| 17/09/2026 | 0.140 | 184.400 | 9,425,000 | 5,325,000 | 5.325 | 4,500,000 | 0.138 | 3,525,000 | 0.133 |
| 16/09/2026 | 0.126 | 177.000 | 4,250,000 | 6,300,000 | 6.300 | 2,525,000 | 0.128 | 1,300,000 | 0.125 |
| 15/09/2026 | 0.115 | 173.200 | 6,125,000 | 7,525,000 | 7.525 | 2,200,000 | 0.119 | 2,825,000 | 0.116 |
| 14/09/2026 | 0.120 | 174.774 | 2,225,000 | 6,900,000 | 6.900 | 1,275,000 | 0.121 | 525,000 | 0.127 |
| 11/09/2026 | 0.137 | 182.274 | 16,400,000 | 7,650,000 | 7.650 | 5,725,000 | 0.130 | 6,725,000 | 0.130 |
| 10/09/2026 | 0.124 | 176.174 | 7,400,000 | 6,650,000 | 6.650 | 2,625,000 | 0.128 | 3,350,000 | 0.127 |
| 09/09/2026 | 0.136 | 182.374 | 21,800,000 | 5,925,000 | 5.925 | 10,525,000 | 0.149 | 6,700,000 | 0.146 |
| 08/09/2026 | 0.109 | 169.974 | 15,525,000 | 9,750,000 | 9.750 | 4,125,000 | 0.125 | 5,150,000 | 0.122 |
| 07/09/2026 | 0.118 | 173.974 | 42,525,000 | 8,725,000 | 8.725 | 18,550,000 | 0.107 | 16,475,000 | 0.107 |
| 04/09/2026 | 0.085 | 158.174 | 34,525,000 | 10,800,000 | 10.800 | 16,750,000 | 0.098 | 15,750,000 | 0.098 |
| 03/09/2026 | 0.095 | 162.774 | 70,925,000 | 11,800,000 | 11.800 | 30,550,000 | 0.094 | 32,075,000 | 0.094 |
| 02/09/2026 | 0.107 | 168.174 | 68,700,000 | 10,275,000 | 10.275 | 31,900,000 | 0.106 | 32,975,000 | 0.104 |
| 01/09/2026 | 0.096 | 162.874 | 35,625,000 | 9,200,000 | 9.200 | 17,350,000 | 0.094 | 16,775,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |