60219 恒指摩通九二熊４ (R 熊证)
按盘价 
0.105 +0.035 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.070 | 25,633.210 | 10,471,890,000 | 28,860,000 | 14.430 | 5,099,000,000 | 0.053 | 5,117,380,000 | 0.053 |
| 02/06/2026 | 0.030 | 26,038.320 | 73,240,000 | 10,480,000 | 5.240 | 15,210,000 | 0.047 | 18,960,000 | 0.056 |
| 01/06/2026 | 0.096 | 25,398.180 | 17,390,000 | 6,730,000 | 3.365 | 4,490,000 | 0.102 | 3,540,000 | 0.097 |
| 29/05/2026 | 0.115 | 25,182.390 | 10,110,000 | 7,680,000 | 3.840 | 120,000 | 0.120 | 3,780,000 | 0.112 |
| 28/05/2026 | 0.137 | 25,006.160 | 7,710,000 | 4,020,000 | 2.010 | 2,950,000 | 0.141 | 1,570,000 | 0.139 |
| 27/05/2026 | 0.108 | 25,328.230 | 33,620,000 | 5,400,000 | 2.700 | 9,300,000 | 0.100 | 3,670,000 | 0.085 |
| 26/05/2026 | 0.079 | 25,599.450 | 1,066,320,000 | 11,030,000 | 5.515 | 513,990,000 | 0.065 | 514,550,000 | 0.065 |
| 22/05/2026 | 0.077 | 25,606.030 | 33,380,000 | 10,470,000 | 5.235 | 3,870,000 | 0.070 | 2,180,000 | 0.079 |
| 21/05/2026 | 0.099 | 25,386.520 | 4,602,170,000 | 12,160,000 | 6.080 | 2,249,060,000 | 0.056 | 2,261,220,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |