60199 建板瑞银七三牛Ｂ (R 牛证)
按盘价 
0.063 +0.017 (+36.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.046 | 37.220 | 11,180,000 | 9,080,000 | 6.050 | 3,620,000 | 0.050 | 2,780,000 | 0.051 |
| 26/10/2026 | 0.040 | 35.980 | 10,030,000 | 9,920,000 | 6.610 | 2,560,000 | 0.041 | 4,690,000 | 0.041 |
| 23/10/2026 | 0.050 | 37.700 | 3,500,000 | 7,790,000 | 5.190 | 1,080,000 | 0.039 | ||
| 22/10/2026 | 0.047 | 36.820 | 2,220,000 | 6,710,000 | 4.470 | 20,000 | 0.059 | 320,000 | 0.046 |
| 21/10/2026 | 0.066 | 40.620 | 980,000 | 6,410,000 | 4.270 | 10,000 | 0.069 | 100,000 | 0.066 |
| 20/10/2026 | 0.062 | 39.820 | 970,000 | 6,320,000 | 4.210 | 50,000 | 0.062 | ||
| 16/10/2026 | 0.059 | 39.480 | 2,250,000 | 6,270,000 | 4.180 | 1,420,000 | 0.057 | ||
| 15/10/2026 | 0.052 | 38.280 | 1,740,000 | 4,850,000 | 3.230 | 40,000 | 0.052 | 680,000 | 0.055 |
| 14/10/2026 | 0.073 | 42.360 | 690,000 | 4,210,000 | 2.810 | 60,000 | 0.073 | ||
| 13/10/2026 | 0.085 | 44.700 | 8,200,000 | 4,150,000 | 2.770 | 2,900,000 | 0.083 | 2,920,000 | 0.080 |
| 12/10/2026 | 0.095 | 46.800 | 50,000 | 4,130,000 | 2.750 | 40,000 | 0.102 | ||
| 09/10/2026 | 0.106 | 49.000 | 3,160,000 | 4,090,000 | 2.730 | 1,320,000 | 0.104 | ||
| 08/10/2026 | 0.114 | 50.150 | 880,000 | 2,770,000 | 1.850 | 30,000 | 0.116 | ||
| 07/10/2026 | 0.130 | 53.600 | 3,210,000 | 2,740,000 | 1.830 | 2,680,000 | 0.136 | 220,000 | 0.123 |
| 06/10/2026 | 0.137 | 55.100 | 3,440,000 | 5,200,000 | 3.470 | 3,090,000 | 0.139 | ||
| 05/10/2026 | 0.139 | 55.300 | 6,790,000 | 2,110,000 | 1.410 | 4,220,000 | 0.131 | 2,370,000 | 0.137 |
| 02/10/2026 | 0.109 | 49.400 | 1,030,000 | 3,960,000 | 2.640 | 970,000 | 0.111 | ||
| 30/09/2026 | 0.107 | 48.540 | 6,390,000 | 4,930,000 | 3.290 | 1,990,000 | 0.109 | 4,350,000 | 0.105 |
| 29/09/2026 | 0.106 | 48.680 | 1,070,000 | 2,570,000 | 1.710 | 460,000 | 0.107 | 130,000 | 0.106 |
| 28/09/2026 | 0.098 | 47.020 | 1,780,000 | 2,900,000 | 1.930 | 290,000 | 0.107 | 750,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |