60181 恒指摩通九三熊Ｌ (R 熊证)
按盘价 
0.067 +0.016 (+31.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.051 | 25,633.210 | 3,090,000 | 800,000 | 0.200 | 2,400,000 | 0.046 | 560,000 | 0.049 |
| 02/06/2026 | 0.032 | 26,038.320 | 7,020,000 | 2,640,000 | 0.660 | 2,480,000 | 0.044 | 4,420,000 | 0.049 |
| 01/06/2026 | 0.063 | 25,398.180 | 16,840,000 | 700,000 | 0.175 | 7,660,000 | 0.062 | 5,160,000 | 0.064 |
| 29/05/2026 | 0.073 | 25,182.390 | 9,640,000 | 3,200,000 | 0.800 | 2,740,000 | 0.071 | 5,940,000 | 0.074 |
| 28/05/2026 | 0.083 | 25,006.160 | 1,070,000 | 0 | 0.000 | 1,040,000 | 0.082 | 30,000 | 0.082 |
| 27/05/2026 | 0.070 | 25,328.230 | 1,470,000 | 1,010,000 | 0.252 | 440,000 | 0.061 | 1,030,000 | 0.070 |
| 26/05/2026 | 0.054 | 25,599.450 | 370,000 | 420,000 | 0.105 | 60,000 | 0.047 | 230,000 | 0.054 |
| 22/05/2026 | 0.054 | 25,606.030 | 1,000,000 | 250,000 | 0.062 | 390,000 | 0.056 | 540,000 | 0.057 |
| 21/05/2026 | 0.065 | 25,386.520 | 120,000 | 100,000 | 0.025 | 10,000 | 0.049 | 110,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |