60144 恒指瑞银七乙牛８ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.038 | 23,336.280 | 2,920,000 | ||||||
| 22/06/2026 | 0.083 | 23,768.520 | 2,890,000 | 670,000 | 0.340 | 1,510,000 | 0.075 | 1,380,000 | 0.060 |
| 18/06/2026 | 0.091 | 23,924.810 | 1,030,000 | 800,000 | 0.400 | 400,000 | 0.092 | 630,000 | 0.096 |
| 17/06/2026 | 0.137 | 24,312.160 | 60,000 | 570,000 | 0.290 | 50,000 | 0.139 | 10,000 | 0.137 |
| 16/06/2026 | 0.153 | 24,493.950 | 100,000 | 610,000 | 0.300 | ||||
| 15/06/2026 | 0.193 | 24,842.670 | 510,000 | 610,000 | 0.300 | 410,000 | 0.211 | 100,000 | 0.195 |
| 12/06/2026 | 0.173 | 24,718.100 | 2,340,000 | 920,000 | 0.460 | 1,840,000 | 0.172 | 500,000 | 0.173 |
| 11/06/2026 | 0.126 | 24,249.290 | 2,410,000 | 2,260,000 | 1.130 | 1,140,000 | 0.132 | 1,270,000 | 0.123 |
| 10/06/2026 | 0.148 | 24,407.960 | 3,140,000 | 2,130,000 | 1.060 | 620,000 | 0.143 | 2,520,000 | 0.142 |
| 09/06/2026 | 0.165 | 24,565.900 | 1,640,000 | 230,000 | 0.110 | 820,000 | 0.174 | 820,000 | 0.157 |
| 08/06/2026 | 0.168 | 24,657.060 | 220,000 | 230,000 | 0.110 | 220,000 | 0.163 | ||
| 05/06/2026 | 0.208 | 24,961.950 | 0 | 10,000 | 0.010 | ||||
| 04/06/2026 | 0.233 | 25,253.400 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.270 | 25,633.210 | 0 | 10,000 | 0.010 | ||||
| 02/06/2026 | 0.310 | 26,038.320 | 0 | 10,000 | 0.010 | ||||
| 01/06/2026 | 0.247 | 25,398.180 | 0 | 10,000 | 0.010 | ||||
| 29/05/2026 | 0.229 | 25,182.390 | 20,000 | 10,000 | 0.010 | 20,000 | 0.231 | ||
| 28/05/2026 | 0.205 | 25,006.160 | 30,000 | 30,000 | 0.010 | 30,000 | 0.188 | ||
| 27/05/2026 | 0.236 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.265 | 25,599.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |