60053 商汤瑞银八甲熊Ａ (R 熊证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.063 | 1.390 | 0 | ||||||
| 22/06/2026 | 0.058 | 1.450 | 130,000 | 30,000 | 0.040 | 100,000 | 0.058 | 30,000 | 0.057 |
| 18/06/2026 | 0.057 | 1.480 | 0 | 100,000 | 0.120 | ||||
| 17/06/2026 | 0.056 | 1.500 | 0 | 100,000 | 0.120 | ||||
| 16/06/2026 | 0.058 | 1.450 | 0 | 100,000 | 0.120 | ||||
| 15/06/2026 | 0.055 | 1.500 | 0 | 100,000 | 0.120 | ||||
| 12/06/2026 | 0.058 | 1.480 | 0 | 100,000 | 0.120 | ||||
| 11/06/2026 | 0.059 | 1.450 | 0 | 100,000 | 0.120 | ||||
| 10/06/2026 | 0.056 | 1.480 | 0 | 100,000 | 0.120 | ||||
| 09/06/2026 | 0.051 | 1.540 | 0 | 100,000 | 0.120 | ||||
| 08/06/2026 | 0.050 | 1.570 | 100,000 | 100,000 | 0.120 | 100,000 | 0.050 | ||
| 05/06/2026 | 0.042 | 1.660 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.041 | 1.650 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.035 | 1.730 | 400,000 | 0 | 0.000 | 400,000 | 0.034 | ||
| 02/06/2026 | 0.029 | 1.810 | 200,000 | 400,000 | 0.500 | 200,000 | 0.029 | ||
| 01/06/2026 | 0.033 | 1.760 | 1,260,000 | 200,000 | 0.250 | 1,060,000 | 0.034 | 200,000 | 0.032 |
| 29/05/2026 | 0.042 | 1.660 | 1,470,000 | 1,060,000 | 1.320 | 410,000 | 0.039 | 440,000 | 0.041 |
| 28/05/2026 | 0.042 | 1.660 | 1,030,000 | 1,030,000 | 1.290 | 1,030,000 | 0.042 | ||
| 27/05/2026 | 0.035 | 1.740 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.032 | 1.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |