60028 理想瑞银七乙熊Ａ (R 熊证)
按盘价 
0.208 -0.005 (-2.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.213 | 67.600 | 0 | 5,000 | 0.010 | ||||
| 23/03/2026 | 0.217 | 64.800 | 0 | 5,000 | 0.010 | ||||
| 20/03/2026 | 0.215 | 66.800 | 0 | 5,000 | 0.010 | ||||
| 19/03/2026 | 0.216 | 66.000 | 0 | 5,000 | 0.010 | ||||
| 18/03/2026 | 0.214 | 66.850 | 0 | 5,000 | 0.010 | ||||
| 17/03/2026 | 0.207 | 71.300 | 0 | 5,000 | 0.010 | ||||
| 16/03/2026 | 0.210 | 69.900 | 0 | 5,000 | 0.010 | ||||
| 13/03/2026 | 0.212 | 67.900 | 0 | 5,000 | 0.010 | ||||
| 12/03/2026 | 0.209 | 70.150 | 0 | 5,000 | 0.010 | ||||
| 11/03/2026 | 0.210 | 69.850 | 5,000 | 5,000 | 0.010 | 5,000 | 0.210 | ||
| 10/03/2026 | 0.211 | 69.050 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.212 | 68.900 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.214 | 67.450 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.216 | 65.600 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.216 | 65.850 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.215 | 66.550 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.213 | 68.000 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.210 | 68.750 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.210 | 68.650 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.205 | 71.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |