59988 建滔摩通七二牛Ｂ (R 牛证)
按盘价 
0.085 -0.026 (-23.423%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.111 | 58.250 | 6,710,000 | 7,550,000 | 6.292 | 3,560,000 | 0.108 | 2,670,000 | 0.108 |
| 24/09/2026 | 0.115 | 59.100 | 5,970,000 | 8,440,000 | 7.033 | 3,250,000 | 0.111 | 2,470,000 | 0.117 |
| 23/09/2026 | 0.113 | 58.650 | 2,450,000 | 9,220,000 | 7.683 | 50,000 | 0.110 | ||
| 22/09/2026 | 0.098 | 55.550 | 3,280,000 | 9,270,000 | 7.725 | 110,000 | 0.109 | 2,280,000 | 0.105 |
| 21/09/2026 | 0.105 | 57.150 | 190,000 | 7,100,000 | 5.917 | 50,000 | 0.103 | 50,000 | 0.105 |
| 18/09/2026 | 0.100 | 55.800 | 1,470,000 | 7,100,000 | 5.917 | 540,000 | 0.090 | ||
| 17/09/2026 | 0.093 | 54.650 | 340,000 | 7,640,000 | 6.367 | 50,000 | 0.093 | ||
| 16/09/2026 | 0.103 | 56.500 | 2,290,000 | 7,690,000 | 6.408 | 1,130,000 | 0.097 | 60,000 | 0.094 |
| 15/09/2026 | 0.097 | 55.250 | 370,000 | 8,760,000 | 7.300 | 70,000 | 0.100 | 10,000 | 0.097 |
| 14/09/2026 | 0.089 | 53.950 | 230,000 | 8,820,000 | 7.350 | 40,000 | 0.086 | ||
| 11/09/2026 | 0.084 | 52.750 | 5,190,000 | 8,780,000 | 7.317 | 2,850,000 | 0.078 | 1,590,000 | 0.080 |
| 10/09/2026 | 0.087 | 53.400 | 1,390,000 | 10,040,000 | 8.367 | 370,000 | 0.088 | ||
| 09/09/2026 | 0.084 | 53.050 | 8,060,000 | 10,410,000 | 8.675 | 3,280,000 | 0.084 | 490,000 | 0.086 |
| 08/09/2026 | 0.075 | 50.950 | 710,000 | 13,200,000 | 11.000 | 190,000 | 0.074 | 380,000 | 0.075 |
| 07/09/2026 | 0.083 | 52.350 | 2,110,000 | 13,010,000 | 10.842 | 770,000 | 0.083 | ||
| 04/09/2026 | 0.073 | 50.250 | 6,200,000 | 12,240,000 | 10.200 | 1,080,000 | 0.078 | 4,930,000 | 0.071 |
| 03/09/2026 | 0.082 | 52.500 | 2,820,000 | 8,390,000 | 6.992 | 920,000 | 0.078 | 1,600,000 | 0.082 |
| 02/09/2026 | 0.084 | 52.550 | 8,460,000 | 7,710,000 | 6.425 | 4,160,000 | 0.082 | 3,010,000 | 0.078 |
| 01/09/2026 | 0.078 | 51.300 | 5,690,000 | 8,860,000 | 7.383 | 2,450,000 | 0.080 | 2,890,000 | 0.080 |
| 31/08/2026 | 0.094 | 54.100 | 8,320,000 | 8,420,000 | 7.017 | 3,850,000 | 0.089 | 4,180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |