59983 建滔摩通七二牛Ａ (R 牛证)
按盘价 
0.076 +0.010 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.066 | 53.000 | 5,360,000 | 5,080,000 | 4.233 | 1,410,000 | 0.068 | 3,390,000 | 0.071 |
| 25/09/2026 | 0.092 | 58.250 | 1,910,000 | 3,100,000 | 2.583 | 810,000 | 0.092 | 720,000 | 0.082 |
| 24/09/2026 | 0.096 | 59.100 | 140,000 | 3,190,000 | 2.658 | 100,000 | 0.095 | ||
| 23/09/2026 | 0.095 | 58.650 | 480,000 | 3,290,000 | 2.742 | 150,000 | 0.091 | 290,000 | 0.095 |
| 22/09/2026 | 0.079 | 55.550 | 130,000 | 3,150,000 | 2.625 | 110,000 | 0.082 | 10,000 | 0.080 |
| 21/09/2026 | 0.085 | 57.150 | 110,000 | 3,250,000 | 2.708 | 20,000 | 0.085 | ||
| 18/09/2026 | 0.079 | 55.800 | 360,000 | 3,270,000 | 2.725 | 110,000 | 0.078 | 100,000 | 0.079 |
| 17/09/2026 | 0.074 | 54.650 | 120,000 | 3,280,000 | 2.733 | 30,000 | 0.074 | ||
| 16/09/2026 | 0.084 | 56.500 | 1,780,000 | 3,310,000 | 2.758 | 590,000 | 0.070 | 790,000 | 0.077 |
| 15/09/2026 | 0.076 | 55.250 | 990,000 | 3,110,000 | 2.592 | 70,000 | 0.089 | ||
| 14/09/2026 | 0.069 | 53.950 | 780,000 | 3,180,000 | 2.650 | 30,000 | 0.059 | 340,000 | 0.073 |
| 11/09/2026 | 0.063 | 52.750 | 2,230,000 | 2,870,000 | 2.392 | 1,410,000 | 0.058 | 590,000 | 0.058 |
| 10/09/2026 | 0.066 | 53.400 | 1,000,000 | 3,690,000 | 3.075 | 130,000 | 0.069 | ||
| 09/09/2026 | 0.065 | 53.050 | 3,860,000 | 3,820,000 | 3.183 | 1,370,000 | 0.063 | 1,930,000 | 0.065 |
| 08/09/2026 | 0.056 | 50.950 | 1,710,000 | 3,260,000 | 2.717 | 790,000 | 0.057 | 150,000 | 0.058 |
| 07/09/2026 | 0.062 | 52.350 | 2,170,000 | 3,900,000 | 3.250 | 30,000 | 0.060 | 1,130,000 | 0.062 |
| 04/09/2026 | 0.053 | 50.250 | 650,000 | 2,800,000 | 2.333 | 250,000 | 0.054 | 230,000 | 0.052 |
| 03/09/2026 | 0.062 | 52.500 | 2,570,000 | 2,820,000 | 2.350 | 1,230,000 | 0.058 | 400,000 | 0.060 |
| 02/09/2026 | 0.063 | 52.550 | 4,100,000 | 3,650,000 | 3.042 | 1,570,000 | 0.060 | 2,000,000 | 0.060 |
| 01/09/2026 | 0.057 | 51.300 | 2,620,000 | 3,220,000 | 2.683 | 880,000 | 0.060 | 1,110,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |