59981 建板摩通七二牛Ａ (R 牛证)
按盘价 
0.054 +0.016 (+42.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.038 | 37.220 | 3,700,000 | 4,530,000 | 3.020 | 800,000 | 0.041 | 1,830,000 | 0.043 |
| 26/10/2026 | 0.032 | 35.980 | 4,130,000 | 3,500,000 | 2.333 | 2,000,000 | 0.032 | 1,600,000 | 0.030 |
| 23/10/2026 | 0.043 | 37.700 | 7,800,000 | 3,900,000 | 2.600 | 2,300,000 | 0.042 | 3,750,000 | 0.041 |
| 22/10/2026 | 0.039 | 36.820 | 2,760,000 | 2,450,000 | 1.633 | 2,040,000 | 0.043 | 240,000 | 0.038 |
| 21/10/2026 | 0.057 | 40.620 | 2,570,000 | 4,250,000 | 2.833 | 570,000 | 0.065 | 1,410,000 | 0.059 |
| 20/10/2026 | 0.054 | 39.820 | 4,390,000 | 3,410,000 | 2.273 | 1,460,000 | 0.056 | 1,630,000 | 0.058 |
| 16/10/2026 | 0.052 | 39.480 | 1,540,000 | 3,240,000 | 2.160 | 100,000 | 0.051 | 440,000 | 0.053 |
| 15/10/2026 | 0.045 | 38.280 | 4,160,000 | 2,900,000 | 1.933 | 920,000 | 0.047 | 1,640,000 | 0.050 |
| 14/10/2026 | 0.067 | 42.360 | 1,440,000 | 2,180,000 | 1.453 | ||||
| 13/10/2026 | 0.078 | 44.700 | 2,530,000 | 2,180,000 | 1.453 | 550,000 | 0.078 | 830,000 | 0.081 |
| 12/10/2026 | 0.089 | 46.800 | 560,000 | 1,900,000 | 1.267 | 500,000 | 0.095 | 60,000 | 0.090 |
| 09/10/2026 | 0.099 | 49.000 | 200,000 | 2,340,000 | 1.560 | 150,000 | 0.094 | ||
| 08/10/2026 | 0.106 | 50.150 | 650,000 | 2,190,000 | 1.460 | 490,000 | 0.106 | 140,000 | 0.113 |
| 07/10/2026 | 0.124 | 53.600 | 0 | 2,540,000 | 1.693 | ||||
| 06/10/2026 | 0.130 | 55.100 | 10,000 | 2,540,000 | 1.693 | 10,000 | 0.127 | ||
| 05/10/2026 | 0.130 | 55.300 | 300,000 | 2,550,000 | 1.700 | 290,000 | 0.122 | ||
| 02/10/2026 | 0.102 | 49.400 | 0 | 2,840,000 | 1.893 | ||||
| 30/09/2026 | 0.100 | 48.540 | 110,000 | 2,840,000 | 1.893 | 100,000 | 0.101 | 10,000 | 0.108 |
| 29/09/2026 | 0.098 | 48.680 | 470,000 | 2,930,000 | 1.953 | 340,000 | 0.099 | 130,000 | 0.098 |
| 28/09/2026 | 0.091 | 47.020 | 240,000 | 3,140,000 | 2.093 | 50,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |