59978 恒指瑞银八乙熊２ (R 熊证)
按盘价 
0.239 +0.018 (+8.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.221 | 23,867.740 | 0 | 50,000 | 0.030 | ||||
| 16/10/2026 | 0.196 | 24,186.830 | 0 | 50,000 | 0.030 | ||||
| 15/10/2026 | 0.204 | 24,062.720 | 0 | 50,000 | 0.030 | ||||
| 14/10/2026 | 0.179 | 24,314.170 | 0 | 50,000 | 0.030 | ||||
| 13/10/2026 | 0.178 | 24,345.220 | 0 | 50,000 | 0.030 | ||||
| 12/10/2026 | 0.186 | 24,271.200 | 0 | 50,000 | 0.030 | ||||
| 09/10/2026 | 0.194 | 24,211.350 | 0 | 50,000 | 0.030 | ||||
| 08/10/2026 | 0.230 | 23,785.790 | 0 | 50,000 | 0.030 | ||||
| 07/10/2026 | 0.198 | 24,130.500 | 0 | 50,000 | 0.030 | ||||
| 06/10/2026 | 0.188 | 24,280.560 | 0 | 50,000 | 0.030 | ||||
| 05/10/2026 | 0.213 | 24,040.340 | 0 | 50,000 | 0.030 | ||||
| 02/10/2026 | 0.215 | 23,972.290 | 0 | 50,000 | 0.030 | ||||
| 30/09/2026 | 0.157 | 24,613.270 | 50,000 | 50,000 | 0.030 | 50,000 | 0.156 | ||
| 29/09/2026 | 0.166 | 24,523.570 | 100,000 | 100,000 | 0.050 | 100,000 | 0.167 | ||
| 28/09/2026 | 0.150 | 24,642.510 | 220,000 | 200,000 | 0.100 | 60,000 | 0.148 | 160,000 | 0.146 |
| 25/09/2026 | 0.164 | 24,510.090 | 30,000 | 100,000 | 0.050 | 30,000 | 0.180 | ||
| 24/09/2026 | 0.142 | 24,761.130 | 0 | 130,000 | 0.070 | ||||
| 23/09/2026 | 0.138 | 24,834.120 | 0 | 130,000 | 0.070 | ||||
| 22/09/2026 | 0.116 | 25,087.750 | 40,000 | 130,000 | 0.070 | 40,000 | 0.109 | ||
| 21/09/2026 | 0.122 | 25,042.710 | 300,000 | 170,000 | 0.080 | 300,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |