59976 恒指瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.104 +0.036 (+52.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.068 | 25,633.210 | 59,030,000 | 10,540,000 | 5.270 | 17,570,000 | 0.050 | 1,750,000 | 0.070 |
| 02/06/2026 | 0.028 | 26,038.320 | 115,110,000 | 26,360,000 | 13.180 | 21,130,000 | 0.054 | 34,810,000 | 0.051 |
| 01/06/2026 | 0.091 | 25,398.180 | 13,830,000 | 12,680,000 | 6.340 | 4,920,000 | 0.094 | 2,530,000 | 0.092 |
| 29/05/2026 | 0.108 | 25,182.390 | 15,550,000 | 15,070,000 | 7.540 | 5,390,000 | 0.108 | 8,080,000 | 0.110 |
| 28/05/2026 | 0.131 | 25,006.160 | 3,590,000 | 12,380,000 | 6.190 | 280,000 | 0.136 | 1,080,000 | 0.129 |
| 27/05/2026 | 0.103 | 25,328.230 | 20,410,000 | 11,580,000 | 5.790 | 2,720,000 | 0.084 | 10,460,000 | 0.085 |
| 26/05/2026 | 0.076 | 25,599.450 | 15,970,000 | 3,840,000 | 1.920 | 7,380,000 | 0.071 | 5,290,000 | 0.071 |
| 22/05/2026 | 0.073 | 25,606.030 | 24,510,000 | 5,930,000 | 2.960 | 5,770,000 | 0.071 | 5,900,000 | 0.073 |
| 21/05/2026 | 0.095 | 25,386.520 | 57,260,000 | 5,800,000 | 2.900 | 11,300,000 | 0.068 | 17,100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |