59964 恒指法兴八乙熊Ｌ (R 熊证)
按盘价 
0.106 +0.025 (+30.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.081 | 24,315.920 | 3,180,000 | 2,410,000 | 0.803 | 1,890,000 | 0.077 | 200,000 | 0.084 |
| 10/11/2026 | 0.058 | 24,557.040 | 11,450,000 | 4,100,000 | 1.367 | 2,890,000 | 0.055 | 730,000 | 0.056 |
| 09/11/2026 | 0.067 | 24,448.950 | 8,650,000 | 6,260,000 | 2.087 | 2,610,000 | 0.056 | 1,890,000 | 0.053 |
| 06/11/2026 | 0.060 | 24,481.860 | 28,020,000 | 6,980,000 | 2.327 | 4,600,000 | 0.054 | 7,350,000 | 0.052 |
| 05/11/2026 | 0.031 | 24,796.980 | 37,560,000 | 4,230,000 | 1.410 | 8,520,000 | 0.034 | 12,560,000 | 0.041 |
| 04/11/2026 | 0.118 | 23,919.500 | 0 | 190,000 | 0.063 | ||||
| 03/11/2026 | 0.152 | 23,525.970 | 0 | 190,000 | 0.063 | ||||
| 02/11/2026 | 0.160 | 23,393.320 | 50,000 | 190,000 | 0.063 | 50,000 | 0.152 | ||
| 30/10/2026 | 0.164 | 23,294.420 | 230,000 | 240,000 | 0.080 | 230,000 | 0.165 | ||
| 29/10/2026 | 0.196 | 22,958.650 | 90,000 | 10,000 | 0.003 | 60,000 | 0.195 | 20,000 | 0.177 |
| 28/10/2026 | 0.184 | 23,094.830 | 60,000 | 50,000 | 0.017 | 30,000 | 0.185 | ||
| 27/10/2026 | 0.190 | 23,041.320 | 0 | 80,000 | 0.027 | ||||
| 26/10/2026 | 0.173 | 23,211.810 | 0 | 80,000 | 0.027 | ||||
| 23/10/2026 | 0.179 | 23,093.370 | 60,000 | 80,000 | 0.027 | 20,000 | 0.179 | 40,000 | 0.177 |
| 22/10/2026 | 0.196 | 22,934.680 | 1,460,000 | 60,000 | 0.020 | 1,460,000 | 0.172 | ||
| 21/10/2026 | 0.132 | 23,651.870 | 3,580,000 | 1,520,000 | 0.507 | 810,000 | 0.123 | 660,000 | 0.105 |
| 20/10/2026 | 0.113 | 23,867.740 | 6,010,000 | 1,670,000 | 0.557 | 740,000 | 0.106 | 250,000 | 0.105 |
| 16/10/2026 | 0.087 | 24,186.830 | 8,500,000 | 2,160,000 | 0.720 | 2,530,000 | 0.083 | 1,740,000 | 0.079 |
| 15/10/2026 | 0.096 | 24,062.720 | 11,330,000 | 2,950,000 | 0.983 | 2,030,000 | 0.097 | 230,000 | 0.093 |
| 14/10/2026 | 0.074 | 24,314.170 | 15,870,000 | 4,750,000 | 1.583 | 2,700,000 | 0.071 | 1,980,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |