59962 赣锋瑞银六十牛Ａ (R 牛证)
按盘价 
0.350 -0.055 (-13.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.405 | 89.000 | 40,000 | 1,940,000 | 3.230 | 20,000 | 0.400 | 20,000 | 0.380 |
| 06/05/2026 | 0.400 | 88.800 | 0 | 1,940,000 | 3.230 | ||||
| 05/05/2026 | 0.375 | 86.500 | 20,000 | 1,940,000 | 3.230 | 20,000 | 0.375 | ||
| 04/05/2026 | 0.385 | 86.700 | 0 | 1,960,000 | 3.270 | ||||
| 30/04/2026 | 0.355 | 83.300 | 0 | 1,960,000 | 3.270 | ||||
| 29/04/2026 | 0.355 | 83.950 | 0 | 1,960,000 | 3.270 | ||||
| 28/04/2026 | 0.305 | 78.500 | 0 | 1,960,000 | 3.270 | ||||
| 27/04/2026 | 0.320 | 80.000 | 0 | 1,960,000 | 3.270 | ||||
| 24/04/2026 | 0.330 | 82.050 | 40,000 | 1,960,000 | 3.270 | 40,000 | 0.275 | ||
| 23/04/2026 | 0.270 | 75.150 | 0 | 1,920,000 | 3.200 | ||||
| 22/04/2026 | 0.300 | 78.300 | 0 | 1,920,000 | 3.200 | ||||
| 21/04/2026 | 0.320 | 80.400 | 620,000 | 1,920,000 | 3.200 | 620,000 | 0.334 | ||
| 20/04/2026 | 0.325 | 80.600 | 0 | 2,540,000 | 4.230 | ||||
| 17/04/2026 | 0.335 | 81.850 | 220,000 | 2,540,000 | 4.230 | 220,000 | 0.350 | ||
| 16/04/2026 | 0.355 | 84.150 | 0 | 2,760,000 | 4.600 | ||||
| 15/04/2026 | 0.300 | 78.450 | 380,000 | 2,760,000 | 4.600 | 300,000 | 0.325 | ||
| 14/04/2026 | 0.335 | 82.550 | 0 | 3,060,000 | 5.100 | ||||
| 13/04/2026 | 0.305 | 79.800 | 0 | 3,060,000 | 5.100 | ||||
| 10/04/2026 | 0.295 | 79.050 | 0 | 3,060,000 | 5.100 | ||||
| 09/04/2026 | 0.280 | 77.450 | 0 | 3,060,000 | 5.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |