59956 比迪瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.209 +0.002 (+0.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.207 | 75.750 | 1,200,000 | 210,000 | 0.260 | 600,000 | 0.209 | 460,000 | 0.205 |
| 28/09/2026 | 0.190 | 77.700 | 280,000 | 350,000 | 0.440 | 140,000 | 0.190 | 140,000 | 0.188 |
| 25/09/2026 | 0.188 | 78.100 | 1,290,000 | 350,000 | 0.440 | 780,000 | 0.197 | 510,000 | 0.196 |
| 24/09/2026 | 0.175 | 79.500 | 0 | 620,000 | 0.780 | ||||
| 23/09/2026 | 0.171 | 80.350 | 450,000 | 620,000 | 0.780 | 100,000 | 0.170 | 350,000 | 0.171 |
| 22/09/2026 | 0.163 | 81.350 | 0 | 370,000 | 0.460 | ||||
| 21/09/2026 | 0.163 | 81.200 | 0 | 370,000 | 0.460 | ||||
| 18/09/2026 | 0.163 | 81.500 | 0 | 370,000 | 0.460 | ||||
| 17/09/2026 | 0.165 | 81.150 | 960,000 | 370,000 | 0.460 | 480,000 | 0.181 | 380,000 | 0.188 |
| 16/09/2026 | 0.178 | 79.200 | 780,000 | 470,000 | 0.590 | 390,000 | 0.176 | 390,000 | 0.183 |
| 15/09/2026 | 0.182 | 79.050 | 520,000 | 470,000 | 0.590 | 170,000 | 0.182 | 160,000 | 0.174 |
| 14/09/2026 | 0.172 | 80.200 | 300,000 | 480,000 | 0.600 | 200,000 | 0.177 | ||
| 11/09/2026 | 0.175 | 79.850 | 720,000 | 280,000 | 0.350 | 650,000 | 0.184 | ||
| 10/09/2026 | 0.179 | 79.550 | 410,000 | 930,000 | 1.160 | 220,000 | 0.176 | ||
| 09/09/2026 | 0.160 | 81.800 | 610,000 | 1,150,000 | 1.440 | 250,000 | 0.158 | ||
| 08/09/2026 | 0.144 | 83.850 | 480,000 | 900,000 | 1.120 | 220,000 | 0.143 | ||
| 07/09/2026 | 0.139 | 84.500 | 1,570,000 | 1,120,000 | 1.400 | 430,000 | 0.140 | 930,000 | 0.143 |
| 04/09/2026 | 0.128 | 86.150 | 870,000 | 620,000 | 0.780 | 530,000 | 0.122 | 130,000 | 0.130 |
| 03/09/2026 | 0.132 | 85.700 | 1,620,000 | 1,020,000 | 1.270 | 440,000 | 0.130 | 970,000 | 0.131 |
| 02/09/2026 | 0.133 | 85.250 | 5,380,000 | 490,000 | 0.610 | 1,450,000 | 0.132 | 1,180,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |