59919 腾讯法巴六十牛Ｊ (R 牛证)
按盘价 
0.162 +0.021 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.141 | 433.000 | 400,000 | 1,080,000 | 1.080 | 400,000 | 0.146 | ||
| 02/09/2026 | 0.150 | 438.200 | 100,000 | 680,000 | 0.680 | 100,000 | 0.146 | ||
| 01/09/2026 | 0.160 | 441.400 | 0 | 780,000 | 0.780 | ||||
| 31/08/2026 | 0.180 | 453.000 | 0 | 780,000 | 0.780 | ||||
| 28/08/2026 | 0.186 | 455.200 | 100,000 | 780,000 | 0.780 | ||||
| 27/08/2026 | 0.169 | 447.800 | 0 | 780,000 | 0.780 | ||||
| 26/08/2026 | 0.165 | 445.400 | 0 | 780,000 | 0.780 | ||||
| 25/08/2026 | 0.156 | 442.000 | 0 | 780,000 | 0.780 | ||||
| 24/08/2026 | 0.156 | 440.000 | 0 | 780,000 | 0.780 | ||||
| 21/08/2026 | 0.187 | 457.000 | 155,000 | 780,000 | 0.780 | 155,000 | 0.175 | ||
| 20/08/2026 | 0.178 | 451.400 | 505,000 | 935,000 | 0.935 | 205,000 | 0.178 | ||
| 19/08/2026 | 0.168 | 447.200 | 0 | 1,140,000 | 1.140 | ||||
| 18/08/2026 | 0.162 | 442.400 | 50,000 | 1,140,000 | 1.140 | 50,000 | 0.162 | ||
| 17/08/2026 | 0.169 | 446.400 | 5,000 | 1,090,000 | 1.090 | ||||
| 14/08/2026 | 0.156 | 440.000 | 0 | 1,090,000 | 1.090 | ||||
| 13/08/2026 | 0.156 | 441.000 | 455,000 | 1,090,000 | 1.090 | 455,000 | 0.159 | ||
| 12/08/2026 | 0.193 | 461.600 | 435,000 | 635,000 | 0.635 | 435,000 | 0.188 | ||
| 11/08/2026 | 0.217 | 470.800 | 0 | 200,000 | 0.200 | ||||
| 10/08/2026 | 0.239 | 481.400 | 0 | 200,000 | 0.200 | ||||
| 07/08/2026 | 0.234 | 478.800 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |