59911 恒指星展九三熊７ (R 熊证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 24,557.040 | 0 | |||||||
| 09/11/2026 | 24,448.950 | 0 | 3,750,000 | 1.875 | 127,550,000 | 0.032 | 121,920,000 | 0.031 | |
| 06/11/2026 | 24,481.860 | 0 | 9,380,000 | 4.690 | 38,410,000 | 0.033 | 37,410,000 | 0.033 | |
| 05/11/2026 | 24,796.980 | 0 | 10,380,000 | 5.190 | 74,640,000 | 0.034 | 84,420,000 | 0.034 | |
| 04/11/2026 | 23,919.500 | 0 | 600,000 | 0.300 | 400,000 | 0.073 | |||
| 03/11/2026 | 23,525.970 | 0 | 200,000 | 0.100 | |||||
| 02/11/2026 | 23,393.320 | 0 | 200,000 | 0.100 | |||||
| 30/10/2026 | 23,294.420 | 0 | 200,000 | 0.100 | |||||
| 29/10/2026 | 22,958.650 | 0 | 200,000 | 0.100 | 50,000 | 0.104 | |||
| 28/10/2026 | 23,094.830 | 0 | 250,000 | 0.125 | |||||
| 27/10/2026 | 23,041.320 | 0 | 250,000 | 0.125 | |||||
| 26/10/2026 | 23,211.810 | 0 | 250,000 | 0.125 | |||||
| 23/10/2026 | 23,093.370 | 0 | 250,000 | 0.125 | 20,000 | 0.102 | 50,000 | 0.109 | |
| 22/10/2026 | 22,934.680 | 0 | 220,000 | 0.110 | 40,000 | 0.107 | 20,000 | 0.106 | |
| 21/10/2026 | 23,651.870 | 0 | 240,000 | 0.120 | 250,000 | 0.066 | 10,000 | 0.060 | |
| 20/10/2026 | 23,867.740 | 0 | 480,000 | 0.240 | 960,000 | 0.059 | 100,000 | 0.064 | |
| 16/10/2026 | 24,186.830 | 0 | 1,340,000 | 0.670 | 250,000 | 0.049 | 710,000 | 0.048 | |
| 15/10/2026 | 24,062.720 | 0 | 880,000 | 0.440 | 2,150,000 | 0.056 | 330,000 | 0.057 | |
| 14/10/2026 | 24,314.170 | 0 | 2,700,000 | 1.350 | 3,610,000 | 0.048 | 1,900,000 | 0.042 | |
| 13/10/2026 | 24,345.220 | 0 | 4,410,000 | 2.205 | 6,280,000 | 0.053 | 3,420,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |