59897 汇丰瑞银七二熊Ａ (R 熊证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.100 | 140.317 | 4,472,000 | 10,340,000 | 12.930 | 1,712,000 | 0.103 | 1,816,000 | 0.099 |
| 12/05/2026 | 0.119 | 137.817 | 6,128,000 | 10,236,000 | 12.800 | 712,000 | 0.117 | 2,704,000 | 0.105 |
| 11/05/2026 | 0.100 | 140.417 | 2,056,000 | 8,244,000 | 10.300 | 448,000 | 0.119 | 884,000 | 0.112 |
| 08/05/2026 | 0.120 | 137.917 | 3,516,000 | 7,808,000 | 9.760 | 1,348,000 | 0.117 | 896,000 | 0.118 |
| 07/05/2026 | 0.080 | 142.317 | 1,428,000 | 8,260,000 | 10.320 | 228,000 | 0.085 | 384,000 | 0.087 |
| 06/05/2026 | 0.106 | 139.717 | 7,432,000 | 8,104,000 | 10.130 | 2,640,000 | 0.123 | 3,400,000 | 0.116 |
| 05/05/2026 | 0.141 | 135.217 | 5,768,000 | 7,344,000 | 9.180 | 1,992,000 | 0.129 | 912,000 | 0.128 |
| 04/05/2026 | 0.076 | 142.617 | 1,692,000 | 8,424,000 | 10.530 | 364,000 | 0.070 | 652,000 | 0.076 |
| 30/04/2026 | 0.107 | 139.417 | 2,280,000 | 8,136,000 | 10.170 | 504,000 | 0.107 | ||
| 29/04/2026 | 0.098 | 140.217 | 664,000 | 7,632,000 | 9.540 | 396,000 | 0.097 | 8,000 | 0.093 |
| 28/04/2026 | 0.099 | 139.817 | 356,000 | 8,020,000 | 10.030 | 180,000 | 0.103 | 12,000 | 0.106 |
| 27/04/2026 | 0.106 | 139.417 | 3,240,000 | 8,188,000 | 10.230 | 1,172,000 | 0.112 | 828,000 | 0.113 |
| 24/04/2026 | 0.106 | 139.217 | 5,392,000 | 8,532,000 | 10.660 | 2,072,000 | 0.105 | 1,044,000 | 0.107 |
| 23/04/2026 | 0.097 | 140.317 | 9,808,000 | 9,560,000 | 11.950 | 4,168,000 | 0.093 | 1,940,000 | 0.090 |
| 22/04/2026 | 0.070 | 143.217 | 4,016,000 | 11,788,000 | 14.740 | 972,000 | 0.077 | 1,644,000 | 0.072 |
| 21/04/2026 | 0.070 | 142.917 | 2,064,000 | 11,116,000 | 13.890 | 348,000 | 0.075 | 900,000 | 0.078 |
| 20/04/2026 | 0.084 | 141.417 | 5,108,000 | 10,564,000 | 13.210 | 2,980,000 | 0.082 | 800,000 | 0.085 |
| 17/04/2026 | 0.096 | 140.717 | 5,916,000 | 12,744,000 | 15.930 | 640,000 | 0.098 | 3,204,000 | 0.089 |
| 16/04/2026 | 0.085 | 141.517 | 1,188,000 | 10,180,000 | 12.720 | 180,000 | 0.088 | 104,000 | 0.085 |
| 15/04/2026 | 0.091 | 140.617 | 3,260,000 | 10,256,000 | 12.820 | 332,000 | 0.082 | 52,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |