59824 汇丰法兴八乙牛Ｄ (R 牛证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.067 | 148.700 | 2,560,000 | 6,540,000 | 2.180 | 1,800,000 | 0.067 | ||
| 22/06/2026 | 0.066 | 147.900 | 3,280,000 | 4,740,000 | 1.580 | 2,480,000 | 0.063 | ||
| 18/06/2026 | 0.066 | 149.000 | 140,000 | 7,220,000 | 2.407 | 140,000 | 0.066 | ||
| 17/06/2026 | 0.065 | 148.000 | 700,000 | 7,360,000 | 2.453 | ||||
| 16/06/2026 | 0.061 | 146.000 | 1,520,000 | 7,360,000 | 2.453 | 500,000 | 0.059 | ||
| 15/06/2026 | 0.061 | 145.800 | 1,600,000 | 6,860,000 | 2.287 | 280,000 | 0.061 | ||
| 12/06/2026 | 0.053 | 142.800 | 1,040,000 | 7,140,000 | 2.380 | 940,000 | 0.053 | ||
| 11/06/2026 | 0.047 | 138.500 | 2,120,000 | 6,200,000 | 2.067 | 2,020,000 | 0.041 | ||
| 10/06/2026 | 0.040 | 135.300 | 120,000 | 4,180,000 | 1.393 | 120,000 | 0.041 | ||
| 09/06/2026 | 0.052 | 142.100 | 0 | 4,060,000 | 1.353 | ||||
| 08/06/2026 | 0.052 | 142.300 | 120,000 | 4,060,000 | 1.353 | 120,000 | 0.052 | ||
| 05/06/2026 | 0.055 | 141.800 | 0 | 3,940,000 | 1.313 | ||||
| 04/06/2026 | 0.063 | 146.400 | 140,000 | 3,940,000 | 1.313 | 120,000 | 0.060 | 20,000 | 0.063 |
| 03/06/2026 | 0.064 | 146.900 | 140,000 | 4,040,000 | 1.347 | 140,000 | 0.065 | ||
| 02/06/2026 | 0.062 | 147.200 | 600,000 | 4,180,000 | 1.393 | 600,000 | 0.057 | ||
| 01/06/2026 | 0.059 | 146.300 | 0 | 4,780,000 | 1.593 | ||||
| 29/05/2026 | 0.058 | 145.100 | 0 | 4,780,000 | 1.593 | ||||
| 28/05/2026 | 0.058 | 145.300 | 600,000 | 4,780,000 | 1.593 | 580,000 | 0.060 | ||
| 27/05/2026 | 0.062 | 146.600 | 1,800,000 | 4,200,000 | 1.400 | 1,720,000 | 0.062 | ||
| 26/05/2026 | 0.060 | 145.500 | 3,920,000 | 5,920,000 | 1.973 | 1,440,000 | 0.059 | 2,460,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |