59792 建滔汇丰七二牛Ａ (R 牛证)
按盘价 
0.160 +0.017 (+11.888%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.143 | 53.000 | 410,000 | 710,000 | 1.180 | 410,000 | 0.149 | ||
| 25/09/2026 | 0.195 | 58.250 | 0 | 300,000 | 0.500 | ||||
| 24/09/2026 | 0.201 | 59.100 | 35,000 | 300,000 | 0.500 | 35,000 | 0.192 | ||
| 23/09/2026 | 0.196 | 58.650 | 0 | 335,000 | 0.560 | ||||
| 22/09/2026 | 0.168 | 55.550 | 0 | 335,000 | 0.560 | ||||
| 21/09/2026 | 0.181 | 57.150 | 235,000 | 335,000 | 0.560 | 135,000 | 0.180 | ||
| 18/09/2026 | 0.168 | 55.800 | 1,190,000 | 470,000 | 0.780 | 280,000 | 0.162 | 370,000 | 0.150 |
| 17/09/2026 | 0.158 | 54.650 | 50,000 | 380,000 | 0.630 | 50,000 | 0.160 | ||
| 16/09/2026 | 0.176 | 56.500 | 390,000 | 430,000 | 0.720 | 300,000 | 0.167 | 40,000 | 0.162 |
| 15/09/2026 | 0.163 | 55.250 | 70,000 | 690,000 | 1.150 | ||||
| 14/09/2026 | 0.150 | 53.950 | 585,000 | 690,000 | 1.150 | 115,000 | 0.158 | ||
| 11/09/2026 | 0.139 | 52.750 | 12,155,000 | 805,000 | 1.340 | 5,760,000 | 0.126 | 5,705,000 | 0.119 |
| 10/09/2026 | 0.146 | 53.400 | 25,185,000 | 860,000 | 1.430 | 11,545,000 | 0.148 | 11,825,000 | 0.148 |
| 09/09/2026 | 0.141 | 53.050 | 14,680,000 | 580,000 | 0.970 | 6,910,000 | 0.137 | 6,890,000 | 0.137 |
| 08/09/2026 | 0.122 | 50.950 | 25,940,000 | 600,000 | 1.000 | 12,470,000 | 0.131 | 12,455,000 | 0.131 |
| 07/09/2026 | 0.137 | 52.350 | 10,720,000 | 615,000 | 1.030 | 4,395,000 | 0.133 | 4,245,000 | 0.132 |
| 04/09/2026 | 0.117 | 50.250 | 14,680,000 | 765,000 | 1.280 | 6,860,000 | 0.116 | 7,195,000 | 0.117 |
| 03/09/2026 | 0.138 | 52.500 | 8,195,000 | 430,000 | 0.720 | 3,800,000 | 0.132 | 3,620,000 | 0.122 |
| 02/09/2026 | 0.139 | 52.550 | 7,750,000 | 610,000 | 1.020 | 3,420,000 | 0.134 | 3,645,000 | 0.124 |
| 01/09/2026 | 0.129 | 51.300 | 5,795,000 | 385,000 | 0.640 | 2,855,000 | 0.136 | 2,850,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |