59717 恒指国君八甲熊Ｋ (R 熊证)
按盘价 
0.104 +0.034 (+48.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.070 | 25,633.210 | 21,440,000 | 6,450,000 | 4.300 | 2,710,000 | 0.071 | ||
| 02/06/2026 | 0.028 | 26,038.320 | 60,770,000 | 9,160,000 | 6.107 | 13,470,000 | 0.036 | ||
| 01/06/2026 | 0.091 | 25,398.180 | 14,720,000 | 22,630,000 | 15.087 | 7,250,000 | 0.099 | ||
| 29/05/2026 | 0.111 | 25,182.390 | 4,630,000 | 29,880,000 | 19.920 | 50,000 | 0.108 | ||
| 28/05/2026 | 0.132 | 25,006.160 | 5,630,000 | 29,930,000 | 19.953 | 2,840,000 | 0.126 | ||
| 27/05/2026 | 0.104 | 25,328.230 | 22,780,000 | 32,770,000 | 21.847 | 60,000 | 0.105 | ||
| 26/05/2026 | 0.074 | 25,599.450 | 168,430,000 | 32,830,000 | 21.887 | 22,030,000 | 0.073 | 32,940,000 | 0.066 |
| 22/05/2026 | 0.073 | 25,606.030 | 5,227,430,000 | 21,920,000 | 14.613 | 2,535,370,000 | 0.080 | 2,553,410,000 | 0.080 |
| 21/05/2026 | 0.099 | 25,386.520 | 7,851,350,000 | 3,880,000 | 2.587 | 3,920,000,000 | 0.065 | 3,923,880,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |