59715 友邦汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.061 | 73.600 | 3,284,000 | ||||||
| 29/09/2026 | 0.060 | 73.900 | 31,764,000 | 10,430,000 | 17.380 | 10,896,000 | 0.061 | 17,112,000 | 0.062 |
| 28/09/2026 | 0.068 | 74.050 | 32,724,000 | 4,214,000 | 7.020 | 12,880,000 | 0.073 | 11,658,000 | 0.073 |
| 25/09/2026 | 0.062 | 73.750 | 30,782,000 | 5,436,000 | 9.060 | 12,846,000 | 0.058 | 15,964,000 | 0.057 |
| 24/09/2026 | 0.084 | 75.800 | 43,072,000 | 2,318,000 | 3.860 | 19,174,000 | 0.081 | 19,098,000 | 0.080 |
| 23/09/2026 | 0.079 | 75.350 | 1,578,000 | 2,394,000 | 3.990 | 784,000 | 0.080 | 710,000 | 0.080 |
| 22/09/2026 | 0.088 | 76.250 | 12,468,000 | 2,468,000 | 4.110 | 5,244,000 | 0.093 | 5,636,000 | 0.091 |
| 21/09/2026 | 0.100 | 77.350 | 13,114,000 | 2,076,000 | 3.460 | 6,458,000 | 0.095 | 6,182,000 | 0.094 |
| 18/09/2026 | 0.092 | 76.750 | 22,578,000 | 2,352,000 | 3.920 | 11,796,000 | 0.096 | 9,728,000 | 0.097 |
| 17/09/2026 | 0.098 | 77.350 | 6,984,000 | 4,420,000 | 7.370 | 2,660,000 | 0.091 | 2,458,000 | 0.089 |
| 16/09/2026 | 0.096 | 77.000 | 18,434,000 | 4,622,000 | 7.700 | 7,752,000 | 0.091 | 8,796,000 | 0.091 |
| 15/09/2026 | 0.087 | 76.050 | 5,934,000 | 3,578,000 | 5.960 | 2,920,000 | 0.084 | 2,352,000 | 0.085 |
| 14/09/2026 | 0.079 | 75.450 | 3,268,000 | 4,146,000 | 6.910 | 1,612,000 | 0.067 | ||
| 11/09/2026 | 0.075 | 75.050 | 31,228,000 | 5,758,000 | 9.600 | 12,056,000 | 0.068 | 14,006,000 | 0.070 |
| 10/09/2026 | 0.078 | 75.300 | 16,888,000 | 3,808,000 | 6.350 | 7,240,000 | 0.089 | 6,534,000 | 0.087 |
| 09/09/2026 | 0.096 | 76.950 | 15,924,000 | 4,514,000 | 7.520 | 6,200,000 | 0.096 | 7,564,000 | 0.095 |
| 08/09/2026 | 0.096 | 76.900 | 4,160,000 | 3,150,000 | 5.250 | 2,200,000 | 0.094 | 1,500,000 | 0.094 |
| 07/09/2026 | 0.097 | 77.100 | 12,416,000 | 3,850,000 | 6.420 | 5,022,000 | 0.100 | 4,430,000 | 0.100 |
| 04/09/2026 | 0.101 | 77.500 | 10,040,000 | 4,442,000 | 7.400 | 4,306,000 | 0.108 | 3,152,000 | 0.106 |
| 03/09/2026 | 0.094 | 76.761 | 15,324,000 | 5,596,000 | 9.330 | 6,712,000 | 0.095 | 6,920,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |