59715 友邦汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.050 -0.017 (-25.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 72.950 | 0 | |||||||
| 22/06/2026 | 74.250 | 0 | 4,646,000 | 7.740 | 642,000 | 0.061 | |||
| 18/06/2026 | 73.700 | 0 | 5,288,000 | 8.810 | 810,000 | 0.055 | |||
| 17/06/2026 | 75.050 | 0 | 6,098,000 | 10.160 | 6,228,000 | 0.076 | 7,882,000 | 0.077 | |
| 16/06/2026 | 75.200 | 0 | 4,444,000 | 7.410 | 12,704,000 | 0.077 | 11,450,000 | 0.077 | |
| 15/06/2026 | 76.500 | 0 | 5,698,000 | 9.500 | 1,954,000 | 0.084 | 3,688,000 | 0.086 | |
| 12/06/2026 | 74.550 | 0 | 3,964,000 | 6.610 | 11,756,000 | 0.069 | 10,474,000 | 0.069 | |
| 11/06/2026 | 73.750 | 0 | 5,246,000 | 8.740 | 1,598,000 | 0.047 | 5,346,000 | 0.053 | |
| 10/06/2026 | 70.250 | 0 | 1,498,000 | 2.500 | 942,000 | 0.018 | 68,000 | 0.015 | |
| 09/06/2026 | 71.000 | 0 | 2,372,000 | 3.950 | 1,606,000 | 0.032 | 2,004,000 | 0.034 | |
| 08/06/2026 | 72.650 | 0 | 1,974,000 | 3.290 | 3,332,000 | 0.049 | 130,000 | 0.049 | |
| 05/06/2026 | 74.000 | 0 | 5,176,000 | 8.630 | 258,000 | 0.065 | 608,000 | 0.067 | |
| 04/06/2026 | 76.700 | 0 | 4,826,000 | 8.040 | 3,536,000 | 0.105 | |||
| 03/06/2026 | 0 | 1,290,000 | 2.150 | 6,000 | 0.146 | ||||
| 02/06/2026 | 82.100 | 0 | 1,296,000 | 2.160 | |||||
| 01/06/2026 | 82.000 | 0 | 1,296,000 | 2.160 | |||||
| 29/05/2026 | 82.250 | 0 | 1,296,000 | 2.160 | |||||
| 28/05/2026 | 82.150 | 0 | 1,296,000 | 2.160 | 15,566,000 | 0.139 | 16,644,000 | 0.139 | |
| 27/05/2026 | 83.109 | 0 | 218,000 | 0.360 | 8,462,000 | 0.155 | 8,302,000 | 0.155 | |
| 26/05/2026 | 82.859 | 0 | 378,000 | 0.630 | 5,456,000 | 0.163 | 5,620,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |