59713 恒指法兴八甲牛３ (R 牛证)
按盘价 
0.087 +0.058 (+200.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.029 | 25,213.310 | 5,230,000 | 1,900,000 | 0.864 | 760,000 | 0.033 | 2,330,000 | 0.040 |
| 02/09/2026 | 0.043 | 25,311.210 | 15,540,000 | 330,000 | 0.150 | 7,660,000 | 0.015 | 6,460,000 | 0.028 |
| 01/09/2026 | 0.045 | 25,329.730 | 2,900,000 | 1,530,000 | 0.695 | 1,210,000 | 0.050 | 1,690,000 | 0.041 |
| 31/08/2026 | 0.066 | 25,566.990 | 950,000 | 1,050,000 | 0.477 | 100,000 | 0.058 | 850,000 | 0.065 |
| 28/08/2026 | 0.074 | 25,584.790 | 250,000 | 300,000 | 0.136 | 50,000 | 0.080 | 200,000 | 0.069 |
| 27/08/2026 | 0.071 | 25,565.740 | 50,000 | 150,000 | 0.068 | 50,000 | 0.070 | ||
| 26/08/2026 | 0.081 | 25,652.970 | 500,000 | 200,000 | 0.091 | 350,000 | 0.085 | 150,000 | 0.092 |
| 25/08/2026 | 0.065 | 25,511.100 | 300,000 | 400,000 | 0.182 | 300,000 | 0.067 | ||
| 24/08/2026 | 0.062 | 25,517.330 | 100,000 | 100,000 | 0.045 | 100,000 | 0.063 | ||
| 21/08/2026 | 0.118 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.091 | 25,698.490 | 380,000 | 0 | 0.000 | 190,000 | 0.095 | 190,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |