59681 恒指星展八二熊７ (R 熊证)
按盘价 
0.055 +0.018 (+48.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.037 | 25,633.210 | 139,190,000 | 23,570,000 | 11.785 | 52,210,000 | 0.037 | 59,700,000 | 0.035 |
| 02/06/2026 | 0.016 | 26,038.320 | 645,030,000 | 16,080,000 | 8.040 | 303,640,000 | 0.030 | 300,020,000 | 0.030 |
| 01/06/2026 | 0.048 | 25,398.180 | 843,400,000 | 19,700,000 | 9.850 | 407,140,000 | 0.049 | 423,880,000 | 0.049 |
| 29/05/2026 | 0.059 | 25,182.390 | 136,270,000 | 2,960,000 | 1.480 | 67,440,000 | 0.057 | 55,760,000 | 0.057 |
| 28/05/2026 | 0.068 | 25,006.160 | 880,000 | 14,640,000 | 7.320 | 860,000 | 0.068 | ||
| 27/05/2026 | 0.055 | 25,328.230 | 1,600,000 | 15,500,000 | 7.750 | 600,000 | 0.054 | ||
| 26/05/2026 | 0.041 | 25,599.450 | 975,190,000 | 16,100,000 | 8.050 | 474,610,000 | 0.036 | 486,460,000 | 0.036 |
| 22/05/2026 | 0.041 | 25,606.030 | 106,900,000 | 4,250,000 | 2.125 | 50,640,000 | 0.037 | 51,830,000 | 0.037 |
| 21/05/2026 | 0.054 | 25,386.520 | 609,720,000 | 3,060,000 | 1.530 | 296,630,000 | 0.037 | 299,690,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |