59681 恒指星展八二熊７ (R 熊证)
按盘价 
0.030 -0.023 (-43.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.053 | 25,213.310 | 8,490,000 | 80,390,000 | 40.195 | ||||
| 02/09/2026 | 0.049 | 25,311.210 | 20,740,000 | 80,390,000 | 40.195 | 3,540,000 | 0.056 | ||
| 01/09/2026 | 0.047 | 25,329.730 | 27,070,000 | 83,930,000 | 41.965 | 510,000 | 0.045 | ||
| 31/08/2026 | 0.039 | 25,566.990 | 26,110,000 | 84,440,000 | 42.220 | 2,460,000 | 0.044 | 4,710,000 | 0.043 |
| 28/08/2026 | 0.035 | 25,584.790 | 19,230,000 | 82,190,000 | 41.095 | 30,000 | 0.039 | ||
| 27/08/2026 | 0.035 | 25,565.740 | 34,990,000 | 82,220,000 | 41.110 | 530,000 | 0.036 | ||
| 26/08/2026 | 0.032 | 25,652.970 | 53,830,000 | 81,690,000 | 40.845 | 30,000 | 0.028 | ||
| 25/08/2026 | 0.038 | 25,511.100 | 21,560,000 | 81,660,000 | 40.830 | 3,870,000 | 0.036 | ||
| 24/08/2026 | 0.039 | 25,517.330 | 48,380,000 | 85,530,000 | 42.765 | 10,180,000 | 0.037 | ||
| 21/08/2026 | 0.015 | 26,009.460 | 384,620,000 | 95,710,000 | 47.855 | 120,980,000 | 0.022 | 156,330,000 | 0.022 |
| 20/08/2026 | 0.028 | 25,698.490 | 138,270,000 | 60,360,000 | 30.180 | 32,450,000 | 0.029 | 51,550,000 | 0.027 |
| 19/08/2026 | 0.040 | 25,495.070 | 49,800,000 | 41,260,000 | 20.630 | 15,710,000 | 0.042 | 24,920,000 | 0.042 |
| 18/08/2026 | 0.042 | 25,471.150 | 36,740,000 | 32,050,000 | 16.025 | 18,370,000 | 0.050 | 12,250,000 | 0.048 |
| 17/08/2026 | 0.041 | 25,453.230 | 20,830,000 | 38,170,000 | 19.085 | 1,870,000 | 0.039 | 8,430,000 | 0.043 |
| 14/08/2026 | 0.058 | 25,116.850 | 68,750,000 | 31,610,000 | 15.805 | 23,640,000 | 0.056 | 8,910,000 | 0.055 |
| 13/08/2026 | 0.045 | 25,396.510 | 34,150,000 | 46,340,000 | 23.170 | 2,670,000 | 0.043 | ||
| 12/08/2026 | 0.043 | 25,440.170 | 66,020,000 | 49,010,000 | 24.505 | 16,150,000 | 0.045 | 50,000 | 0.042 |
| 11/08/2026 | 0.032 | 25,652.820 | 51,840,000 | 65,110,000 | 32.555 | 340,000 | 0.019 | ||
| 10/08/2026 | 0.017 | 25,937.490 | 79,670,000 | 64,770,000 | 32.385 | 2,770,000 | 0.025 | 13,240,000 | 0.023 |
| 07/08/2026 | 0.030 | 25,668.030 | 53,590,000 | 54,300,000 | 27.150 | 2,540,000 | 0.033 | 13,580,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |