59679 恒指星展八二熊Ｎ (R 熊证)
按盘价 
0.090 +0.037 (+69.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.053 | 25,633.210 | 63,150,000 | 5,440,000 | 5.440 | 16,110,000 | 0.051 | 21,550,000 | 0.049 |
| 02/06/2026 | 0.010 | 26,038.320 | 16,890,000 | 0.000 | 7,730,000 | 0.036 | 7,730,000 | 0.042 | |
| 01/06/2026 | 0.076 | 25,398.180 | 5,850,000 | 0.000 | 3,010,000 | 0.080 | 2,840,000 | 0.083 | |
| 29/05/2026 | 0.097 | 25,182.390 | 0 | 170,000 | 0.170 | ||||
| 28/05/2026 | 0.117 | 25,006.160 | 1,960,000 | 170,000 | 0.170 | 1,420,000 | 0.109 | 40,000 | 0.129 |
| 27/05/2026 | 0.090 | 25,328.230 | 1,410,000 | 1,550,000 | 1.550 | 580,000 | 0.086 | ||
| 26/05/2026 | 0.061 | 25,599.450 | 434,910,000 | 970,000 | 0.970 | 212,590,000 | 0.054 | 212,930,000 | 0.054 |
| 22/05/2026 | 0.059 | 25,606.030 | 12,850,000 | 630,000 | 0.630 | 4,470,000 | 0.056 | 3,100,000 | 0.056 |
| 21/05/2026 | 0.081 | 25,386.520 | 68,320,000 | 2,000,000 | 2.000 | 27,980,000 | 0.054 | 29,980,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |