59677 建滔瑞银七三牛Ａ (R 牛证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.069 | 53.000 | 3,790,000 | 3,230,000 | 4.040 | 2,040,000 | 0.079 | 970,000 | 0.074 |
| 25/09/2026 | 0.094 | 58.250 | 3,600,000 | 4,300,000 | 5.380 | 110,000 | 0.086 | 2,630,000 | 0.084 |
| 24/09/2026 | 0.100 | 59.100 | 2,380,000 | 1,780,000 | 2.230 | 150,000 | 0.091 | 310,000 | 0.091 |
| 23/09/2026 | 0.097 | 58.650 | 4,130,000 | 1,620,000 | 2.020 | 1,740,000 | 0.095 | 740,000 | 0.087 |
| 22/09/2026 | 0.082 | 55.550 | 5,280,000 | 2,620,000 | 3.280 | 2,460,000 | 0.094 | 560,000 | 0.086 |
| 21/09/2026 | 0.088 | 57.150 | 6,060,000 | 4,520,000 | 5.650 | 4,480,000 | 0.087 | ||
| 18/09/2026 | 0.080 | 55.800 | 20,880,000 | 9,000,000 | 11.250 | 8,260,000 | 0.077 | 12,350,000 | 0.079 |
| 17/09/2026 | 0.077 | 54.650 | 17,590,000 | 4,910,000 | 6.140 | 6,950,000 | 0.082 | 9,350,000 | 0.081 |
| 16/09/2026 | 0.086 | 56.500 | 14,760,000 | 2,510,000 | 3.140 | 7,540,000 | 0.080 | 6,410,000 | 0.079 |
| 15/09/2026 | 0.079 | 55.250 | 34,890,000 | 3,640,000 | 4.550 | 16,530,000 | 0.085 | 18,070,000 | 0.085 |
| 14/09/2026 | 0.073 | 53.950 | 49,890,000 | 2,100,000 | 2.620 | 25,260,000 | 0.074 | 24,180,000 | 0.073 |
| 11/09/2026 | 0.067 | 52.750 | 34,890,000 | 3,180,000 | 3.980 | 16,280,000 | 0.066 | 16,740,000 | 0.065 |
| 10/09/2026 | 0.073 | 53.400 | 16,120,000 | 2,720,000 | 3.400 | 7,670,000 | 0.076 | 8,020,000 | 0.076 |
| 09/09/2026 | 0.070 | 53.050 | 12,650,000 | 2,370,000 | 2.960 | 5,980,000 | 0.069 | 5,600,000 | 0.069 |
| 08/09/2026 | 0.061 | 50.950 | 10,930,000 | 2,750,000 | 3.440 | 4,930,000 | 0.064 | 5,740,000 | 0.064 |
| 07/09/2026 | 0.068 | 52.350 | 11,010,000 | 1,940,000 | 2.430 | 5,670,000 | 0.069 | 5,040,000 | 0.069 |
| 04/09/2026 | 0.058 | 50.250 | 6,590,000 | 2,570,000 | 3.210 | 3,030,000 | 0.064 | 3,400,000 | 0.063 |
| 03/09/2026 | 0.068 | 52.500 | 13,640,000 | 2,200,000 | 2.750 | 6,420,000 | 0.067 | 6,680,000 | 0.067 |
| 02/09/2026 | 0.071 | 52.550 | 10,630,000 | 1,940,000 | 2.430 | 5,220,000 | 0.069 | 5,320,000 | 0.069 |
| 01/09/2026 | 0.065 | 51.300 | 5,580,000 | 1,840,000 | 2.300 | 3,080,000 | 0.069 | 2,400,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |