59665 恒指华泰八二熊Ｄ (R 熊证)
按盘价 
0.122 +0.040 (+48.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.082 | 25,633.210 | 656,470,000 | 4,200,000 | 2.800 | 313,760,000 | 0.067 | 316,650,000 | 0.067 |
| 02/06/2026 | 0.041 | 26,038.320 | 25,220,000 | 1,310,000 | 0.873 | 10,960,000 | 0.085 | 12,260,000 | 0.081 |
| 01/06/2026 | 0.107 | 25,398.180 | 590,000 | 10,000 | 0.007 | 580,000 | 0.119 | 10,000 | 0.111 |
| 29/05/2026 | 0.125 | 25,182.390 | 6,930,000 | 580,000 | 0.387 | 2,660,000 | 0.129 | 2,350,000 | 0.126 |
| 28/05/2026 | 0.147 | 25,006.160 | 3,320,000 | 890,000 | 0.593 | 1,100,000 | 0.162 | 790,000 | 0.168 |
| 27/05/2026 | 0.118 | 25,328.230 | 35,800,000 | 1,200,000 | 0.800 | 16,720,000 | 0.100 | 17,100,000 | 0.100 |
| 26/05/2026 | 0.085 | 25,599.450 | 14,610,000 | 820,000 | 0.547 | 7,290,000 | 0.092 | 7,050,000 | 0.091 |
| 22/05/2026 | 0.085 | 25,606.030 | 1,410,000 | 1,060,000 | 0.707 | 190,000 | 0.077 | 1,220,000 | 0.082 |
| 21/05/2026 | 0.108 | 25,386.520 | 0 | 30,000 | 0.020 | ||||
| 20/05/2026 | 0.084 | 25,651.120 | 12,700,000 | 30,000 | 0.020 | 6,300,000 | 0.091 | 6,330,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |