59648 恒指瑞银八甲熊Ｘ (R 熊证)
按盘价 
0.049 +0.013 (+36.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.036 | 24,315.920 | 104,600,000 | 18,400,000 | 4.600 | 26,780,000 | 0.035 | 4,260,000 | 0.033 |
| 10/11/2026 | 0.025 | 24,557.040 | 137,680,000 | 40,920,000 | 10.230 | 7,260,000 | 0.025 | 7,830,000 | 0.025 |
| 09/11/2026 | 0.030 | 24,448.950 | 149,840,000 | 40,350,000 | 10.090 | 24,040,000 | 0.024 | 28,320,000 | 0.026 |
| 06/11/2026 | 0.027 | 24,481.860 | 311,970,000 | 36,070,000 | 9.020 | 43,390,000 | 0.026 | 47,020,000 | 0.025 |
| 05/11/2026 | 0.012 | 24,796.980 | 201,350,000 | 32,440,000 | 8.110 | 50,010,000 | 0.018 | 67,900,000 | 0.022 |
| 04/11/2026 | 0.057 | 23,919.500 | 13,000,000 | 14,550,000 | 3.640 | 1,180,000 | 0.073 | 11,760,000 | 0.061 |
| 03/11/2026 | 0.073 | 23,525.970 | 3,740,000 | 3,970,000 | 0.990 | 1,160,000 | 0.074 | 2,580,000 | 0.072 |
| 02/11/2026 | 0.077 | 23,393.320 | 3,960,000 | 2,550,000 | 0.640 | 1,280,000 | 0.075 | 2,680,000 | 0.073 |
| 30/10/2026 | 0.079 | 23,294.420 | 1,270,000 | 1,150,000 | 0.290 | 510,000 | 0.080 | 760,000 | 0.078 |
| 29/10/2026 | 0.093 | 22,958.650 | 340,000 | 900,000 | 0.220 | 190,000 | 0.089 | 150,000 | 0.086 |
| 28/10/2026 | 0.088 | 23,094.830 | 100,000 | 940,000 | 0.240 | 100,000 | 0.088 | ||
| 27/10/2026 | 0.091 | 23,041.320 | 130,000 | 1,040,000 | 0.260 | 100,000 | 0.090 | 30,000 | 0.089 |
| 26/10/2026 | 0.083 | 23,211.810 | 1,550,000 | 1,110,000 | 0.280 | 1,150,000 | 0.086 | 400,000 | 0.082 |
| 23/10/2026 | 0.086 | 23,093.370 | 2,570,000 | 1,860,000 | 0.460 | 1,840,000 | 0.091 | 200,000 | 0.092 |
| 22/10/2026 | 0.094 | 22,934.680 | 9,310,000 | 3,500,000 | 0.880 | 8,930,000 | 0.083 | ||
| 21/10/2026 | 0.062 | 23,651.870 | 9,700,000 | 12,430,000 | 3.110 | 3,190,000 | 0.058 | 490,000 | 0.049 |
| 20/10/2026 | 0.053 | 23,867.740 | 25,880,000 | 15,130,000 | 3.780 | 6,840,000 | 0.049 | 400,000 | 0.049 |
| 16/10/2026 | 0.040 | 24,186.830 | 74,240,000 | 21,570,000 | 5.390 | 13,630,000 | 0.035 | 15,750,000 | 0.035 |
| 15/10/2026 | 0.045 | 24,062.720 | 69,100,000 | 19,450,000 | 4.860 | 5,890,000 | 0.047 | 3,410,000 | 0.045 |
| 14/10/2026 | 0.034 | 24,314.170 | 30,200,000 | 21,930,000 | 5.480 | 3,200,000 | 0.036 | 6,780,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |